Manyu Historical Data

MANYU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₇202
+4.51%
$ 20.23 million $ 3.98 million
Jan 10, 8 AM $ 0.0₇194
+0.25%
$ 19.36 million $ 4.03 million
Jan 10, 7 AM $ 0.0₇193
+3.45%
$ 19.3 million $ 4.15 million
Jan 10, 6 AM $ 0.0₇187
+0.33%
$ 18.65 million $ 4.23 million
Jan 10, 5 AM $ 0.0₇186
-0.18%
$ 18.6 million $ 4.29 million
Jan 10, 4 AM $ 0.0₇186
+0.44%
$ 18.66 million $ 4.4 million
Jan 10, 3 AM $ 0.0₇185
+0.37%
$ 18.54 million $ 4.4 million
Jan 10, 2 AM $ 0.0₇185
+0.60%
$ 18.48 million $ 4.48 million
Jan 10, 1 AM $ 0.0₇184
+0.00%
$ 18.37 million $ 4.57 million
Jan 10, 12 AM $ 0.0₇184
+0.78%
$ 18.4 million $ 4.66 million
Jan 9, 11 PM $ 0.0₇182
-1.19%
$ 18.24 million $ 4.68 million
Jan 9, 10 PM $ 0.0₇185
-0.65%
$ 18.46 million $ 4.76 million
Jan 9, 9 PM $ 0.0₇186
-1.03%
$ 18.59 million $ 4.8 million
Jan 9, 8 PM $ 0.0₇187
-2.39%
$ 18.74 million $ 4.93 million
Jan 9, 7 PM $ 0.0₇192
+0.26%
$ 19.2 million $ 5.03 million
Jan 9, 6 PM $ 0.0₇192
+2.26%
$ 19.19 million $ 4.89 million
Jan 9, 5 PM $ 0.0₇188
-0.66%
$ 18.76 million $ 4.92 million
Jan 9, 4 PM $ 0.0₇189
+1.00%
$ 18.93 million $ 5.1 million
Jan 9, 3 PM $ 0.0₇186
+3.37%
$ 18.58 million $ 5.12 million
Jan 9, 2 PM $ 0.0₇18
+1.16%
$ 17.97 million $ 5.01 million
Jan 9, 1 PM $ 0.0₇178
-0.60%
$ 17.72 million $ 5.16 million
Jan 9, 12 PM $ 0.0₇179
+4.53%
$ 17.88 million $ 5.12 million
Jan 9, 11 AM $ 0.0₇171
+0.09%
$ 17.09 million $ 5.06 million
Jan 9, 10 AM $ 0.0₇171
-2.17%
$ 17.06 million $ 5.04 million
Jan 9, 9 AM $ 0.0₇175
+0.54%
$ 17.46 million $ 5.09 million
Jan 9, 8 AM $ 0.0₇174
+1.05%
$ 17.37 million $ 5.09 million
Jan 9, 7 AM $ 0.0₇171
+0.34%
$ 17.12 million $ 5.03 million
Jan 9, 6 AM $ 0.0₇171
-1.26%
$ 17.06 million $ 5.15 million
Jan 9, 5 AM $ 0.0₇173
-0.71%
$ 17.28 million $ 5.43 million
Jan 9, 4 AM $ 0.0₇174
+2.01%
$ 17.4 million $ 5.42 million
Jan 9, 3 AM $ 0.0₇171
-0.29%
$ 17.06 million $ 5.42 million
Jan 9, 2 AM $ 0.0₇171
-1.48%
$ 17.11 million $ 5.48 million
Jan 9, 1 AM $ 0.0₇174
-3.96%
$ 17.35 million $ 5.51 million
Jan 9, 12 AM $ 0.0₇181
+2.27%
$ 18.09 million $ 5.48 million
Jan 8, 11 PM $ 0.0₇177
-5.48%
$ 17.68 million $ 5.52 million
Jan 8, 10 PM $ 0.0₇187
+4.98%
$ 18.71 million $ 5.66 million
Jan 8, 9 PM $ 0.0₇178
+4.38%
$ 17.83 million $ 5.63 million
Jan 8, 8 PM $ 0.0₇171
-0.29%
$ 17.08 million $ 5.5 million
Jan 8, 7 PM $ 0.0₇171
-4.36%
$ 17.11 million $ 5.43 million
Jan 8, 6 PM $ 0.0₇179
+4.28%
$ 17.88 million $ 5.54 million
Jan 8, 5 PM $ 0.0₇172
-3.89%
$ 17.16 million $ 5.56 million
Jan 8, 4 PM $ 0.0₇179
+13.99%
$ 17.86 million $ 5.34 million
Jan 8, 3 PM $ 0.0₇157
+6.30%
$ 15.62 million $ 5.24 million
Jan 8, 2 PM $ 0.0₇148
+0.33%
$ 14.79 million $ 5.26 million
Jan 8, 1 PM $ 0.0₇148
-3.80%
$ 14.73 million $ 5.29 million
Jan 8, 12 PM $ 0.0₇153
-3.69%
$ 15.34 million $ 5.38 million
Jan 8, 11 AM $ 0.0₇159
+1.78%
$ 15.91 million $ 5.23 million
Jan 8, 10 AM $ 0.0₇156
+4.09%
$ 15.64 million $ 5.27 million
Jan 8, 9 AM $ 0.0₇15
+0.11%
$ 15.02 million $ 5.23 million
Jan 8, 8 AM $ 0.0₇15
+0.65%
$ 15.01 million $ 5.36 million