Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.0₈346
+0.45%
$3.22 million $2.35 million
Jul 12, 10 AM $0.0₈342
-1.22%
$3.19 million $2.35 million
Jul 12, 9 AM $0.0₈346
-0.22%
$3.23 million $2.36 million
Jul 12, 8 AM $0.0₈347
+0.43%
$3.23 million $2.13 million
Jul 12, 7 AM $0.0₈343
-0.06%
$3.2 million $1.96 million
Jul 12, 6 AM $0.0₈343
-0.93%
$3.2 million $1.93 million
Jul 12, 5 AM $0.0₈347
-0.94%
$3.23 million $1.88 million
Jul 12, 4 AM $0.0₈35
-2.46%
$3.26 million $1.87 million
Jul 12, 3 AM $0.0₈359
-0.38%
$3.34 million $1.81 million
Jul 12, 2 AM $0.0₈36
+0.42%
$3.36 million $1.76 million
Jul 12, 1 AM $0.0₈359
+0.50%
$3.34 million $1.72 million
Jul 12, 12 AM $0.0₈357
+0.34%
$3.32 million $1.72 million
Jul 11, 11 PM $0.0₈356
-2.02%
$3.31 million $1.57 million
Jul 11, 10 PM $0.0₈363
-0.47%
$3.38 million $1.54 million
Jul 11, 9 PM $0.0₈365
+0.94%
$3.4 million $1.55 million
Jul 11, 8 PM $0.0₈361
-0.46%
$3.37 million $1.58 million
Jul 11, 7 PM $0.0₈363
-1.01%
$3.38 million $1.64 million
Jul 11, 6 PM $0.0₈367
+0.27%
$3.42 million $1.68 million
Jul 11, 5 PM $0.0₈368
+1.95%
$3.43 million $1.7 million
Jul 11, 4 PM $0.0₈361
+0.96%
$3.36 million $1.72 million
Jul 11, 3 PM $0.0₈357
+0.67%
$3.33 million $1.71 million
Jul 11, 2 PM $0.0₈355
-5.41%
$3.31 million $1.72 million
Jul 11, 1 PM $0.0₈375
+0.41%
$3.5 million $1.77 million
Jul 11, 12 PM $0.0₈374
-1.28%
$3.48 million $1.82 million
Jul 11, 11 AM $0.0₈379
+0.23%
$3.53 million $1.86 million
Jul 11, 10 AM $0.0₈378
-0.38%
$3.52 million $1.86 million
Jul 11, 9 AM $0.0₈379
+0.25%
$3.53 million $1.86 million
Jul 11, 8 AM $0.0₈378
+0.55%
$3.52 million $1.92 million
Jul 11, 7 AM $0.0₈376
-2.10%
$3.5 million $2 million
Jul 11, 6 AM $0.0₈384
+0.00%
$3.58 million $2.03 million
Jul 11, 5 AM $0.0₈384
+0.05%
$3.58 million $2.03 million
Jul 11, 4 AM $0.0₈384
-0.25%
$3.58 million $2.05 million
Jul 11, 3 AM $0.0₈385
+0.40%
$3.58 million $2.09 million
Jul 11, 2 AM $0.0₈383
+0.06%
$3.57 million $2.12 million
Jul 11, 1 AM $0.0₈383
-1.41%
$3.57 million $2.19 million
Jul 11, 12 AM $0.0₈389
-0.25%
$3.62 million $2.22 million
Jul 10, 11 PM $0.0₈389
+0.33%
$3.63 million $2.25 million
Jul 10, 10 PM $0.0₈388
+1.22%
$3.62 million $2.23 million
Jul 10, 9 PM $0.0₈383
-4.27%
$3.57 million $2.21 million
Jul 10, 8 PM $0.0₈401
+0.81%
$3.73 million $2.19 million
Jul 10, 7 PM $0.0₈397
+0.27%
$3.7 million $2.12 million
Jul 10, 6 PM $0.0₈396
-1.07%
$3.69 million $2.11 million
Jul 10, 5 PM $0.0₈4
-0.78%
$3.73 million $2.12 million
Jul 10, 4 PM $0.0₈401
+0.20%
$3.73 million $2.12 million
Jul 10, 3 PM $0.0₈4
+0.05%
$3.73 million $2.09 million
Jul 10, 2 PM $0.0₈4
+4.06%
$3.73 million $2.09 million
Jul 10, 1 PM $0.0₈384
-0.05%
$3.58 million $2.03 million
Jul 10, 12 PM $0.0₈384
-0.86%
$3.58 million $2.01 million
Jul 10, 11 AM $0.0₈388
-1.30%
$3.61 million $2.04 million
Jul 10, 10 AM $0.0₈393
-0.95%
$3.66 million $2.06 million