Manyu Historical Data

MANYU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0₇15
+0.11%
$ 15.02 million $ 5.23 million
Jan 8, 8 AM $ 0.0₇15
+0.65%
$ 15.01 million $ 5.36 million
Jan 8, 7 AM $ 0.0₇149
-0.92%
$ 14.9 million $ 5.3 million
Jan 8, 6 AM $ 0.0₇15
-1.86%
$ 15.04 million $ 5.13 million
Jan 8, 5 AM $ 0.0₇153
+8.92%
$ 15.33 million $ 4.91 million
Jan 8, 4 AM $ 0.0₇141
+0.39%
$ 14.07 million $ 4.89 million
Jan 8, 3 AM $ 0.0₇14
-0.75%
$ 14.01 million $ 4.98 million
Jan 8, 2 AM $ 0.0₇141
+1.45%
$ 14.12 million $ 4.92 million
Jan 8, 1 AM $ 0.0₇139
-1.38%
$ 13.89 million $ 4.87 million
Jan 8, 12 AM $ 0.0₇141
-0.99%
$ 14.11 million $ 5.04 million
Jan 7, 11 PM $ 0.0₇142
-4.53%
$ 14.25 million $ 5.21 million
Jan 7, 10 PM $ 0.0₇149
-1.04%
$ 14.92 million $ 5.12 million
Jan 7, 9 PM $ 0.0₇151
-0.37%
$ 15.08 million $ 5.22 million
Jan 7, 8 PM $ 0.0₇151
+5.05%
$ 15.15 million $ 5.49 million
Jan 7, 7 PM $ 0.0₇144
-4.54%
$ 14.41 million $ 5.68 million
Jan 7, 6 PM $ 0.0₇151
-2.36%
$ 15.1 million $ 5.74 million
Jan 7, 5 PM $ 0.0₇155
+7.30%
$ 15.46 million $ 5.97 million
Jan 7, 4 PM $ 0.0₇144
-0.72%
$ 14.41 million $ 6.11 million
Jan 7, 3 PM $ 0.0₇145
-1.97%
$ 14.55 million $ 6.29 million
Jan 7, 2 PM $ 0.0₇149
-2.37%
$ 14.87 million $ 6.29 million
Jan 7, 1 PM $ 0.0₇152
-3.01%
$ 15.22 million $ 6.28 million
Jan 7, 12 PM $ 0.0₇157
+0.66%
$ 15.71 million $ 6.27 million
Jan 7, 11 AM $ 0.0₇156
-1.84%
$ 15.61 million $ 6.3 million
Jan 7, 10 AM $ 0.0₇159
-0.40%
$ 15.91 million $ 6.35 million
Jan 7, 9 AM $ 0.0₇16
-5.53%
$ 15.97 million $ 6.28 million
Jan 7, 8 AM $ 0.0₇169
+2.73%
$ 16.89 million $ 6.1 million
Jan 7, 7 AM $ 0.0₇165
-1.73%
$ 16.33 million $ 6.14 million
Jan 7, 6 AM $ 0.0₇167
-1.04%
$ 16.74 million $ 6.25 million
Jan 7, 5 AM $ 0.0₇169
-5.29%
$ 16.92 million $ 6.34 million
Jan 7, 4 AM $ 0.0₇179
-2.51%
$ 17.89 million $ 6.42 million
Jan 7, 3 AM $ 0.0₇184
+1.87%
$ 18.35 million $ 6.36 million
Jan 7, 2 AM $ 0.0₇18
+4.55%
$ 18.02 million $ 6.38 million
Jan 7, 1 AM $ 0.0₇172
-5.02%
$ 17.23 million $ 6.39 million
Jan 7, 12 AM $ 0.0₇181
-0.28%
$ 18.05 million $ 6.26 million
Jan 6, 11 PM $ 0.0₇181
+1.08%
$ 18.11 million $ 6.18 million
Jan 6, 10 PM $ 0.0₇179
+1.63%
$ 17.91 million $ 6.13 million
Jan 6, 9 PM $ 0.0₇176
+8.69%
$ 17.62 million $ 6.15 million
Jan 6, 8 PM $ 0.0₇162
-2.92%
$ 16.23 million $ 6.08 million
Jan 6, 7 PM $ 0.0₇167
+3.22%
$ 16.74 million $ 6.18 million
Jan 6, 6 PM $ 0.0₇162
+4.61%
$ 16.18 million $ 6.13 million
Jan 6, 5 PM $ 0.0₇155
+1.03%
$ 15.49 million $ 6.05 million
Jan 6, 4 PM $ 0.0₇153
-7.87%
$ 15.33 million $ 5.9 million
Jan 6, 3 PM $ 0.0₇166
+2.43%
$ 16.63 million $ 5.88 million
Jan 6, 2 PM $ 0.0₇162
-0.96%
$ 16.23 million $ 6 million
Jan 6, 1 PM $ 0.0₇164
-0.37%
$ 16.43 million $ 5.92 million
Jan 6, 12 PM $ 0.0₇165
+9.25%
$ 16.49 million $ 5.96 million
Jan 6, 11 AM $ 0.0₇15
+3.11%
$ 14.99 million $ 5.91 million
Jan 6, 10 AM $ 0.0₇145
+3.00%
$ 14.54 million $ 5.93 million
Jan 6, 9 AM $ 0.0₇141
+3.31%
$ 14.12 million $ 6.02 million
Jan 6, 8 AM $ 0.0₇136
-2.87%
$ 13.62 million $ 6.15 million