Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 10 AM $0.0₈393
-0.95%
$3.66 million $2.06 million
Jul 10, 9 AM $0.0₈397
+0.29%
$3.7 million $2.05 million
Jul 10, 8 AM $0.0₈396
+0.68%
$3.69 million $2.02 million
Jul 10, 7 AM $0.0₈393
-0.44%
$3.66 million $2.01 million
Jul 10, 6 AM $0.0₈395
+0.00%
$3.68 million $2.04 million
Jul 10, 5 AM $0.0₈395
+0.32%
$3.68 million $2.08 million
Jul 10, 4 AM $0.0₈393
-0.09%
$3.67 million $2.09 million
Jul 10, 3 AM $0.0₈394
-0.35%
$3.67 million $2.07 million
Jul 10, 2 AM $0.0₈395
+0.22%
$3.68 million $2.07 million
Jul 10, 1 AM $0.0₈394
+1.39%
$3.67 million $2.02 million
Jul 10, 12 AM $0.0₈389
+0.02%
$3.62 million $2.02 million
Jul 9, 11 PM $0.0₈389
-0.46%
$3.62 million $2 million
Jul 9, 10 PM $0.0₈391
-0.41%
$3.64 million $1.98 million
Jul 9, 9 PM $0.0₈392
-1.14%
$3.65 million $1.98 million
Jul 9, 8 PM $0.0₈397
+0.83%
$3.7 million $2.04 million
Jul 9, 7 PM $0.0₈393
-1.31%
$3.67 million $2.06 million
Jul 9, 6 PM $0.0₈399
-0.49%
$3.72 million $2.03 million
Jul 9, 5 PM $0.0₈401
-0.31%
$3.73 million $1.98 million
Jul 9, 4 PM $0.0₈402
+0.56%
$3.74 million $1.97 million
Jul 9, 3 PM $0.0₈399
+0.00%
$3.72 million $1.98 million
Jul 9, 2 PM $0.0₈4
+1.15%
$3.72 million $2.01 million
Jul 9, 1 PM $0.0₈395
+0.82%
$3.67 million $2.07 million
Jul 9, 12 PM $0.0₈392
-2.15%
$3.64 million $2.12 million
Jul 9, 11 AM $0.0₈4
-0.70%
$3.72 million $2.09 million
Jul 9, 10 AM $0.0₈403
-0.88%
$3.75 million $2.1 million
Jul 9, 9 AM $0.0₈407
+0.06%
$3.78 million $2.14 million
Jul 9, 8 AM $0.0₈407
+1.40%
$3.78 million $2.24 million
Jul 9, 7 AM $0.0₈401
-0.60%
$3.73 million $2.31 million
Jul 9, 6 AM $0.0₈403
+0.98%
$3.75 million $2.31 million
Jul 9, 5 AM $0.0₈399
+0.79%
$3.71 million $2.28 million
Jul 9, 4 AM $0.0₈396
+0.67%
$3.68 million $2.27 million
Jul 9, 3 AM $0.0₈394
-0.65%
$3.66 million $2.28 million
Jul 9, 2 AM $0.0₈396
-1.26%
$3.68 million $2.28 million
Jul 9, 1 AM $0.0₈401
+1.04%
$3.73 million $2.37 million
Jul 9, 12 AM $0.0₈397
-0.39%
$3.69 million $2.35 million
Jul 8, 11 PM $0.0₈399
+1.25%
$3.71 million $2.39 million
Jul 8, 10 PM $0.0₈394
-0.65%
$3.66 million $2.4 million
Jul 8, 9 PM $0.0₈396
-0.11%
$3.68 million $2.42 million
Jul 8, 8 PM $0.0₈397
-0.89%
$3.69 million $2.39 million
Jul 8, 7 PM $0.0₈4
-0.26%
$3.72 million $2.39 million
Jul 8, 6 PM $0.0₈402
+0.77%
$3.73 million $2.45 million
Jul 8, 5 PM $0.0₈398
+1.84%
$3.7 million $2.5 million
Jul 8, 4 PM $0.0₈391
-0.13%
$3.64 million $2.54 million
Jul 8, 3 PM $0.0₈392
-0.20%
$3.64 million $2.58 million
Jul 8, 2 PM $0.0₈392
+0.27%
$3.65 million $2.64 million
Jul 8, 1 PM $0.0₈391
-0.14%
$3.64 million $2.66 million
Jul 8, 12 PM $0.0₈392
-1.71%
$3.65 million $2.63 million
Jul 8, 11 AM $0.0₈399
+0.83%
$3.71 million $2.61 million
Jul 8, 10 AM $0.0₈395
+0.36%
$3.68 million $2.58 million
Jul 8, 9 AM $0.0₈394
-0.18%
$3.67 million $2.55 million