Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 AM $0.0₈394
-0.18%
$3.67 million $2.55 million
Jul 8, 8 AM $0.0₈395
+0.36%
$3.67 million $2.41 million
Jul 8, 7 AM $0.0₈393
-2.13%
$3.66 million $2.3 million
Jul 8, 6 AM $0.0₈402
+0.01%
$3.74 million $2.28 million
Jul 8, 5 AM $0.0₈402
-0.01%
$3.74 million $2.3 million
Jul 8, 4 AM $0.0₈402
-0.78%
$3.74 million $2.31 million
Jul 8, 3 AM $0.0₈405
-0.32%
$3.77 million $2.32 million
Jul 8, 2 AM $0.0₈406
+0.30%
$3.78 million $2.31 million
Jul 8, 1 AM $0.0₈405
-1.13%
$3.77 million $2.23 million
Jul 8, 12 AM $0.0₈41
+0.12%
$3.81 million $2.22 million
Jul 7, 11 PM $0.0₈409
-0.22%
$3.81 million $2.21 million
Jul 7, 10 PM $0.0₈41
+0.00%
$3.81 million $2.21 million
Jul 7, 9 PM $0.0₈41
-2.15%
$3.81 million $2.2 million
Jul 7, 8 PM $0.0₈419
-0.51%
$3.9 million $2.22 million
Jul 7, 7 PM $0.0₈421
+0.35%
$3.92 million $2.2 million
Jul 7, 6 PM $0.0₈42
-1.02%
$3.9 million $2.13 million
Jul 7, 5 PM $0.0₈424
-0.59%
$3.94 million $2.07 million
Jul 7, 4 PM $0.0₈425
-0.18%
$3.95 million $2.07 million
Jul 7, 3 PM $0.0₈426
+0.97%
$3.96 million $2.11 million
Jul 7, 2 PM $0.0₈422
+5.01%
$3.92 million $2.21 million
Jul 7, 1 PM $0.0₈402
+0.05%
$3.73 million $2.3 million
Jul 7, 12 PM $0.0₈401
+0.08%
$3.73 million $2.51 million
Jul 7, 11 AM $0.0₈401
+0.47%
$3.73 million $2.71 million
Jul 7, 10 AM $0.0₈399
-0.16%
$3.71 million $2.75 million
Jul 7, 9 AM $0.0₈4
-0.08%
$3.72 million $2.83 million
Jul 7, 8 AM $0.0₈4
+0.06%
$3.72 million $2.94 million
Jul 7, 7 AM $0.0₈4
+0.30%
$3.72 million $3.02 million
Jul 7, 6 AM $0.0₈399
+0.32%
$3.71 million $3.11 million
Jul 7, 5 AM $0.0₈397
+0.64%
$3.69 million $3.14 million
Jul 7, 4 AM $0.0₈395
-0.30%
$3.67 million $3.19 million
Jul 7, 3 AM $0.0₈396
-0.57%
$3.68 million $3.2 million
Jul 7, 2 AM $0.0₈398
-0.27%
$3.7 million $3.27 million
Jul 7, 1 AM $0.0₈399
-0.64%
$3.71 million $3.33 million
Jul 7, 12 AM $0.0₈402
-0.08%
$3.74 million $3.43 million
Jul 6, 11 PM $0.0₈402
-0.02%
$3.74 million $3.55 million
Jul 6, 10 PM $0.0₈402
-0.86%
$3.74 million $3.75 million
Jul 6, 9 PM $0.0₈406
+0.92%
$3.77 million $3.98 million
Jul 6, 8 PM $0.0₈402
-1.53%
$3.74 million $4.03 million
Jul 6, 7 PM $0.0₈408
+0.32%
$3.8 million $4.04 million
Jul 6, 6 PM $0.0₈407
+0.00%
$3.79 million $4.11 million
Jul 6, 5 PM $0.0₈407
-1.54%
$3.79 million $4.15 million
Jul 6, 4 PM $0.0₈413
+1.03%
$3.85 million $4.14 million
Jul 6, 3 PM $0.0₈409
+2.21%
$3.81 million $4.09 million
Jul 6, 2 PM $0.0₈4
-0.31%
$3.72 million $3.88 million
Jul 6, 1 PM $0.0₈399
+1.08%
$3.71 million $3.71 million
Jul 6, 12 PM $0.0₈395
-1.60%
$3.67 million $3.49 million
Jul 6, 11 AM $0.0₈401
-1.08%
$3.73 million $3.3 million
Jul 6, 10 AM $0.0₈406
+0.28%
$3.77 million $3.27 million
Jul 6, 9 AM $0.0₈405
-0.42%
$3.76 million $3.19 million
Jul 6, 8 AM $0.0₈406
-0.65%
$3.78 million $3.17 million