Manyu Historical Data

MANYU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₇136
-2.87%
$ 13.62 million $ 6.15 million
Jan 6, 7 AM $ 0.0₇141
-0.72%
$ 14.05 million $ 6.13 million
Jan 6, 6 AM $ 0.0₇142
+3.40%
$ 14.16 million $ 6.07 million
Jan 6, 5 AM $ 0.0₇137
-9.67%
$ 13.69 million $ 5.96 million
Jan 6, 4 AM $ 0.0₇152
+4.38%
$ 15.15 million $ 5.91 million
Jan 6, 3 AM $ 0.0₇145
+5.56%
$ 14.52 million $ 5.98 million
Jan 6, 2 AM $ 0.0₇138
+1.60%
$ 13.68 million $ 6.01 million
Jan 6, 1 AM $ 0.0₇135
-5.67%
$ 13.54 million $ 6.15 million
Jan 6, 12 AM $ 0.0₇144
+0.34%
$ 14.31 million $ 6.38 million
Jan 5, 11 PM $ 0.0₇143
+4.19%
$ 14.3 million $ 6.64 million
Jan 5, 10 PM $ 0.0₇138
-9.05%
$ 13.76 million $ 6.6 million
Jan 5, 9 PM $ 0.0₇151
+17.95%
$ 14.97 million $ 6.32 million
Jan 5, 8 PM $ 0.0₇128
+6.45%
$ 12.83 million $ 6.14 million
Jan 5, 7 PM $ 0.0₇121
+3.61%
$ 12.05 million $ 5.88 million
Jan 5, 6 PM $ 0.0₇116
-1.22%
$ 11.62 million $ 5.78 million
Jan 5, 5 PM $ 0.0₇118
+0.26%
$ 11.8 million $ 5.54 million
Jan 5, 4 PM $ 0.0₇118
+3.22%
$ 11.77 million $ 5.35 million
Jan 5, 3 PM $ 0.0₇114
+5.16%
$ 11.4 million $ 5.1 million
Jan 5, 2 PM $ 0.0₇108
+3.79%
$ 10.84 million $ 4.79 million
Jan 5, 1 PM $ 0.0₇104
-2.10%
$ 10.45 million $ 4.48 million
Jan 5, 12 PM $ 0.0₇107
+0.41%
$ 10.67 million $ 4.42 million
Jan 5, 11 AM $ 0.0₇106
-0.91%
$ 10.62 million $ 4.38 million
Jan 5, 10 AM $ 0.0₇107
+2.56%
$ 10.73 million $ 4.27 million
Jan 5, 9 AM $ 0.0₇105
-0.32%
$ 10.45 million $ 4.27 million
Jan 5, 8 AM $ 0.0₇105
+2.52%
$ 10.49 million $ 4.26 million
Jan 5, 7 AM $ 0.0₇102
+0.83%
$ 10.24 million $ 4.22 million
Jan 5, 6 AM $ 0.0₇102
+1.78%
$ 10.15 million $ 4.16 million
Jan 5, 5 AM $ 0.0₈998
+0.13%
$ 9.98 million $ 4.23 million
Jan 5, 4 AM $ 0.0₈996
-7.99%
$ 9.96 million $ 4.14 million
Jan 5, 3 AM $ 0.0₇108
+2.32%
$ 10.83 million $ 4.17 million
Jan 5, 2 AM $ 0.0₇106
+0.27%
$ 10.6 million $ 4.06 million
Jan 5, 1 AM $ 0.0₇106
+4.53%
$ 10.57 million $ 3.9 million
Jan 5, 12 AM $ 0.0₇101
-0.16%
$ 10.11 million $ 3.7 million
Jan 4, 11 PM $ 0.0₇101
-1.07%
$ 10.12 million $ 3.51 million
Jan 4, 10 PM $ 0.0₇102
-0.11%
$ 10.23 million $ 3.54 million
Jan 4, 9 PM $ 0.0₇102
-0.68%
$ 10.24 million $ 3.66 million
Jan 4, 8 PM $ 0.0₇103
+1.46%
$ 10.31 million $ 3.66 million
Jan 4, 7 PM $ 0.0₇102
+3.69%
$ 10.16 million $ 3.59 million
Jan 4, 6 PM $ 0.0₈98
-2.09%
$ 9.82 million $ 3.56 million
Jan 4, 5 PM $ 0.0₇1
+0.60%
$ 10.01 million $ 3.43 million
Jan 4, 4 PM $ 0.0₈994
+5.83%
$ 9.94 million $ 3.42 million
Jan 4, 3 PM $ 0.0₈94
+0.11%
$ 9.4 million $ 3.37 million
Jan 4, 2 PM $ 0.0₈94
+0.76%
$ 9.4 million $ 3.32 million
Jan 4, 1 PM $ 0.0₈933
+0.47%
$ 9.33 million $ 3.32 million
Jan 4, 12 PM $ 0.0₈929
-0.23%
$ 9.29 million $ 3.34 million
Jan 4, 11 AM $ 0.0₈931
+0.03%
$ 9.31 million $ 3.27 million
Jan 4, 10 AM $ 0.0₈931
+2.39%
$ 9.31 million $ 3.23 million
Jan 4, 9 AM $ 0.0₈909
+1.86%
$ 9.09 million $ 3.11 million
Jan 4, 8 AM $ 0.0₈893
+0.74%
$ 8.93 million $ 3.07 million
Jan 4, 7 AM $ 0.0₈885
-0.67%
$ 8.85 million $ 3.04 million