Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $0.0₈406
-0.65%
$3.78 million $3.17 million
Jul 6, 7 AM $0.0₈409
+3.00%
$3.8 million $3.12 million
Jul 6, 6 AM $0.0₈397
-0.95%
$3.69 million $3.05 million
Jul 6, 5 AM $0.0₈398
+0.02%
$3.71 million $3.01 million
Jul 6, 4 AM $0.0₈398
+0.73%
$3.7 million $2.96 million
Jul 6, 3 AM $0.0₈395
-1.90%
$3.68 million $2.96 million
Jul 6, 2 AM $0.0₈4
-0.13%
$3.72 million $2.92 million
Jul 6, 1 AM $0.0₈401
-0.38%
$3.73 million $2.87 million
Jul 6, 12 AM $0.0₈402
+0.34%
$3.74 million $2.82 million
Jul 5, 11 PM $0.0₈402
-0.52%
$3.74 million $2.73 million
Jul 5, 10 PM $0.0₈404
-0.18%
$3.76 million $2.61 million
Jul 5, 9 PM $0.0₈405
+1.06%
$3.76 million $2.41 million
Jul 5, 8 PM $0.0₈4
+0.12%
$3.72 million $2.35 million
Jul 5, 7 PM $0.0₈4
-0.26%
$3.72 million $2.39 million
Jul 5, 6 PM $0.0₈401
-0.88%
$3.73 million $2.4 million
Jul 5, 5 PM $0.0₈404
+0.37%
$3.76 million $2.42 million
Jul 5, 4 PM $0.0₈403
-1.50%
$3.75 million $2.49 million
Jul 5, 3 PM $0.0₈409
-0.60%
$3.8 million $2.51 million
Jul 5, 2 PM $0.0₈411
+0.24%
$3.83 million $2.55 million
Jul 5, 1 PM $0.0₈41
+0.26%
$3.82 million $2.53 million
Jul 5, 12 PM $0.0₈409
+0.13%
$3.81 million $2.49 million
Jul 5, 11 AM $0.0₈409
-0.04%
$3.8 million $2.44 million
Jul 5, 10 AM $0.0₈409
-0.12%
$3.81 million $2.42 million
Jul 5, 9 AM $0.0₈41
-0.34%
$3.81 million $2.4 million
Jul 5, 8 AM $0.0₈411
-0.88%
$3.82 million $2.33 million
Jul 5, 7 AM $0.0₈415
-0.07%
$3.86 million $2.31 million
Jul 5, 6 AM $0.0₈415
+0.12%
$3.86 million $2.32 million
Jul 5, 5 AM $0.0₈414
-0.36%
$3.86 million $2.31 million
Jul 5, 4 AM $0.0₈416
+0.51%
$3.87 million $2.3 million
Jul 5, 3 AM $0.0₈414
+0.25%
$3.85 million $2.27 million
Jul 5, 2 AM $0.0₈413
-0.28%
$3.84 million $2.26 million
Jul 5, 1 AM $0.0₈414
-0.11%
$3.85 million $2.24 million
Jul 5, 12 AM $0.0₈414
-0.34%
$3.86 million $2.24 million
Jul 4, 11 PM $0.0₈416
+0.01%
$3.87 million $2.24 million
Jul 4, 10 PM $0.0₈416
-0.77%
$3.87 million $2.2 million
Jul 4, 9 PM $0.0₈419
-1.11%
$3.9 million $2.19 million
Jul 4, 8 PM $0.0₈424
-0.49%
$3.95 million $2.21 million
Jul 4, 7 PM $0.0₈426
-0.13%
$3.96 million $2.26 million
Jul 4, 6 PM $0.0₈426
+0.99%
$3.97 million $2.22 million
Jul 4, 5 PM $0.0₈421
+0.00%
$3.92 million $2.18 million
Jul 4, 4 PM $0.0₈421
-1.30%
$3.92 million $2.09 million
Jul 4, 3 PM $0.0₈426
+1.00%
$3.97 million $2.01 million
Jul 4, 2 PM $0.0₈422
-2.04%
$3.93 million $1.97 million
Jul 4, 1 PM $0.0₈431
+0.14%
$4.01 million $2.02 million
Jul 4, 12 PM $0.0₈43
+0.12%
$4 million $2.06 million
Jul 4, 11 AM $0.0₈43
-0.93%
$4 million $2.1 million
Jul 4, 10 AM $0.0₈434
+0.00%
$4.04 million $2.13 million
Jul 4, 9 AM $0.0₈434
-0.31%
$4.04 million $2.14 million
Jul 4, 8 AM $0.0₈435
-0.78%
$4.05 million $2.12 million
Jul 4, 7 AM $0.0₈439
-0.45%
$4.08 million $2.1 million