Manyu Historical Data

MANYU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₈893
+0.74%
$ 8.93 million $ 3.07 million
Jan 4, 7 AM $ 0.0₈885
-0.67%
$ 8.85 million $ 3.04 million
Jan 4, 6 AM $ 0.0₈891
-1.74%
$ 8.91 million $ 3.14 million
Jan 4, 5 AM $ 0.0₈907
-0.73%
$ -- $ 3.07 million
Jan 4, 4 AM $ 0.0₈914
+1.88%
$ -- $ 3.04 million
Jan 4, 3 AM $ 0.0₈897
-3.69%
$ -- $ 3 million
Jan 4, 2 AM $ 0.0₈931
-3.74%
$ -- $ 2.95 million
Jan 4, 1 AM $ 0.0₈967
-0.82%
$ -- $ 2.94 million
Jan 4, 12 AM $ 0.0₈975
+7.62%
$ -- $ 2.89 million
Jan 3, 11 PM $ 0.0₈906
+4.52%
$ 9.07 million $ 2.74 million
Jan 3, 10 PM $ 0.0₈867
-0.16%
$ 8.67 million $ 2.66 million
Jan 3, 9 PM $ 0.0₈868
+1.40%
$ 8.68 million $ 2.68 million
Jan 3, 8 PM $ 0.0₈856
+0.24%
$ 8.56 million $ 2.71 million
Jan 3, 7 PM $ 0.0₈854
-0.57%
$ 8.54 million $ 2.84 million
Jan 3, 6 PM $ 0.0₈859
-0.07%
$ 8.59 million $ 2.97 million
Jan 3, 5 PM $ 0.0₈86
-0.34%
$ 8.6 million $ 3.2 million
Jan 3, 4 PM $ 0.0₈863
+0.30%
$ 8.63 million $ 3.49 million
Jan 3, 3 PM $ 0.0₈86
-0.98%
$ 8.6 million $ 3.87 million
Jan 3, 2 PM $ 0.0₈869
+1.41%
$ 8.69 million $ 4.2 million
Jan 3, 1 PM $ 0.0₈857
-1.39%
$ 8.57 million $ 4.48 million
Jan 3, 12 PM $ 0.0₈869
-1.14%
$ 8.69 million $ 4.52 million
Jan 3, 11 AM $ 0.0₈88
+0.87%
$ 8.8 million $ 4.57 million
Jan 3, 10 AM $ 0.0₈872
+3.38%
$ 8.72 million $ 4.7 million
Jan 3, 9 AM $ 0.0₈844
+1.40%
$ 8.44 million $ 4.92 million
Jan 3, 8 AM $ 0.0₈833
-5.48%
$ 8.33 million $ 5.1 million
Jan 3, 7 AM $ 0.0₈881
-0.02%
$ 8.81 million $ 5.08 million
Jan 3, 6 AM $ 0.0₈881
+6.93%
$ 8.81 million $ 5 million
Jan 3, 5 AM $ 0.0₈824
-1.65%
$ 8.24 million $ 4.95 million
Jan 3, 4 AM $ 0.0₈838
-0.31%
$ 8.38 million $ 4.96 million
Jan 3, 3 AM $ 0.0₈841
+0.91%
$ 8.4 million $ 4.97 million
Jan 3, 2 AM $ 0.0₈833
-0.02%
$ 8.33 million $ 5.1 million
Jan 3, 1 AM $ 0.0₈83
+4.20%
$ 8.3 million $ 5.09 million
Jan 3, 12 AM $ 0.0₈797
+0.79%
$ 7.97 million $ 5.1 million
Jan 2, 11 PM $ 0.0₈791
-3.05%
$ 7.91 million $ 5.16 million
Jan 2, 10 PM $ 0.0₈816
+0.00%
$ 8.16 million $ 5.24 million
Jan 2, 9 PM $ 0.0₈816
-4.63%
$ 8.16 million $ 5.24 million
Jan 2, 8 PM $ 0.0₈855
-2.89%
$ 8.55 million $ 5.18 million
Jan 2, 7 PM $ 0.0₈88
+3.85%
$ 8.8 million $ 5.03 million
Jan 2, 6 PM $ 0.0₈847
-6.65%
$ 8.47 million $ 4.93 million
Jan 2, 5 PM $ 0.0₈907
-17.87%
$ 9.07 million $ 4.77 million
Jan 2, 4 PM $ 0.0₇108
-2.25%
$ 10.8 million $ 3
Jan 2, 3 PM $ 0.0₇108
-2.25%
$ 10.8 million $ 3
Jan 2, 2 PM $ 0.0₇108
-2.25%
$ 10.8 million $ 3
Jan 2, 1 PM $ 0.0₇108
-2.25%
$ 10.8 million $ 3
Jan 2, 12 PM $ 0.0₇108
-2.25%
$ 10.8 million $ 3
Jan 2, 11 AM $ 0.0₇108
-2.25%
$ 10.8 million $ 3
Jan 2, 10 AM $ 0.0₇108
-2.25%
$ 10.8 million $ 3
Jan 2, 9 AM $ 0.0₇108
-2.25%
$ 10.8 million $ 3
Jan 2, 8 AM $ 0.0₇108
-2.25%
$ 10.8 million $ 3
Jan 2, 7 AM $ 0.0₇108
-2.25%
$ 10.8 million $ 3