Manyu Historical Data

MANYU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₇108
-2.25%
$ 10.8 million $ 3
Jan 2, 6 AM $ 0.0₇108
-2.25%
$ 10.8 million $ 5
Jan 2, 5 AM $ 0.0₇108
-2.25%
$ 10.8 million $ 5
Jan 2, 4 AM $ 0.0₇108
-2.25%
$ 10.8 million $ 5
Jan 2, 3 AM $ 0.0₇108
-2.25%
$ 10.8 million $ 5
Jan 2, 2 AM $ 0.0₇114
+3.11%
$ 11.39 million $ 4
Jan 2, 1 AM $ 0.0₇114
+3.11%
$ 11.39 million $ 4
Jan 2, 12 AM $ 0.0₇114
+3.11%
$ 11.39 million $ 4
Jan 1, 11 PM $ 0.0₇114
+3.11%
$ 11.39 million $ 4
Jan 1, 10 PM $ 0.0₇114
+3.11%
$ 11.39 million $ 4
Jan 1, 9 PM $ 0.0₇114
+3.11%
$ 11.39 million $ 4
Jan 1, 8 PM $ 0.0₇114
+3.11%
$ 11.39 million $ 4
Jan 1, 7 PM $ 0.0₇114
+0.79%
$ 11.39 million $ 4
Jan 1, 6 PM $ 0.0₇114
+0.79%
$ 11.39 million $ 4
Jan 1, 5 PM $ 0.0₇114
+0.79%
$ 11.39 million $ 4
Jan 1, 4 PM $ 0.0₇114
+0.79%
$ 11.39 million $ 6
Jan 1, 3 PM $ 0.0₇114
-5.54%
$ 11.39 million $ 4
Jan 1, 2 PM $ 0.0₇122
+0.79%
$ 11.14 million $ 4
Jan 1, 1 PM $ 0.0₇122
+0.79%
$ 12.16 million $ 5
Jan 1, 12 PM $ 0.0₇122
+0.79%
$ 12.16 million $ 5
Jan 1, 11 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 5
Jan 1, 10 AM $ 0.0₇122
+0.79%
$ 11.14 million $ 5
Jan 1, 9 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 5
Jan 1, 8 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 7
Jan 1, 7 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 9
Jan 1, 6 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 9
Jan 1, 5 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 10
Jan 1, 4 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 8
Jan 1, 3 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 10
Jan 1, 2 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 50
Jan 1, 1 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 50
Jan 1, 12 AM $ 0.0₇122
+0.79%
$ 12.16 million $ 55
Dec 31, 11 PM $ 0.0₇122
+0.79%
$ 12.16 million $ 64
Dec 31, 10 PM $ 0.0₇122
+0.79%
$ 12.16 million $ 67
Dec 31, 9 PM $ 0.0₇122
+0.79%
$ 12.16 million $ 67
Dec 31, 8 PM $ 0.0₇122
+0.79%
$ 12.16 million $ 67
Dec 31, 7 PM $ 0.0₇122
+0.79%
$ 12.16 million $ 67
Dec 31, 6 PM $ 0.0₇122
+0.79%
$ 12.16 million $ 67
Dec 31, 5 PM $ 0.0₇122
+0.79%
$ 12.16 million $ 69
Dec 31, 4 PM $ 0.0₇122
+0.79%
$ 12.16 million $ 67
Dec 31, 3 PM $ 0.0₇134
+5.24%
$ 13.41 million $ 74
Dec 31, 2 PM $ 0.0₇134
+5.24%
$ 13.41 million $ 74
Dec 31, 1 PM $ 0.0₇134
+5.24%
$ 13.41 million $ 74
Dec 31, 12 PM $ 0.0₇134
+5.24%
$ 13.41 million $ 74
Dec 31, 11 AM $ 0.0₇104
-18.44%
$ 10.39 million $ 56
Dec 31, 10 AM $ 0.0₇104
-18.44%
$ 10.39 million $ 56
Dec 31, 9 AM $ 0.0₇104
-18.44%
$ 10.39 million $ 56
Dec 31, 8 AM $ 0.0₇104
-9.18%
$ 10.39 million $ 54
Dec 31, 7 AM $ 0.0₇104
-9.18%
$ 9.42 million $ 49
Dec 31, 6 AM $ 0.0₇104
-9.18%
$ 10.39 million $ 51