Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $0.0₈439
-0.45%
$4.08 million $2.1 million
Jul 4, 6 AM $0.0₈441
+0.28%
$4.1 million $2.11 million
Jul 4, 5 AM $0.0₈439
-0.37%
$4.09 million $2.13 million
Jul 4, 4 AM $0.0₈441
+0.41%
$4.1 million $2.14 million
Jul 4, 3 AM $0.0₈439
+0.60%
$4.09 million $2.14 million
Jul 4, 2 AM $0.0₈436
+0.58%
$4.06 million $2.15 million
Jul 4, 1 AM $0.0₈434
-0.91%
$4.04 million $2.16 million
Jul 4, 12 AM $0.0₈438
-0.22%
$4.08 million $2.09 million
Jul 3, 11 PM $0.0₈439
-0.02%
$4.08 million $2.07 million
Jul 3, 10 PM $0.0₈439
-0.47%
$4.09 million $2.04 million
Jul 3, 9 PM $0.0₈441
-0.97%
$4.1 million $2.01 million
Jul 3, 8 PM $0.0₈445
+0.74%
$4.14 million $1.95 million
Jul 3, 7 PM $0.0₈442
-0.32%
$4.12 million $1.87 million
Jul 3, 6 PM $0.0₈444
+0.78%
$4.13 million $1.87 million
Jul 3, 5 PM $0.0₈44
-0.06%
$4.1 million $1.86 million
Jul 3, 4 PM $0.0₈441
+0.10%
$4.1 million $1.88 million
Jul 3, 3 PM $0.0₈44
+0.13%
$4.1 million $1.95 million
Jul 3, 2 PM $0.0₈44
-0.32%
$4.09 million $1.97 million
Jul 3, 1 PM $0.0₈441
+0.88%
$4.1 million $2.03 million
Jul 3, 12 PM $0.0₈437
-0.17%
$4.07 million $2.13 million
Jul 3, 11 AM $0.0₈438
+0.81%
$4.07 million $2.17 million
Jul 3, 10 AM $0.0₈434
+0.41%
$4.04 million $2.2 million
Jul 3, 9 AM $0.0₈433
+0.52%
$4.03 million $2.21 million
Jul 3, 8 AM $0.0₈43
+0.20%
$4 million $2.29 million
Jul 3, 7 AM $0.0₈429
-1.17%
$4 million $2.28 million
Jul 3, 6 AM $0.0₈434
+1.74%
$4.04 million $2.24 million
Jul 3, 5 AM $0.0₈427
+0.49%
$3.97 million $2.23 million
Jul 3, 4 AM $0.0₈425
-0.69%
$3.95 million $2.21 million
Jul 3, 3 AM $0.0₈427
-1.71%
$3.98 million $2.22 million
Jul 3, 2 AM $0.0₈435
-0.34%
$4.05 million $2.21 million
Jul 3, 1 AM $0.0₈436
-0.30%
$4.06 million $2.19 million
Jul 3, 12 AM $0.0₈438
-0.89%
$4.07 million $2.2 million
Jul 2, 11 PM $0.0₈442
+1.28%
$4.11 million $2.2 million
Jul 2, 10 PM $0.0₈436
-0.02%
$4.05 million $2.24 million
Jul 2, 9 PM $0.0₈436
-1.22%
$4.06 million $2.34 million
Jul 2, 8 PM $0.0₈441
+4.86%
$4.11 million $2.39 million
Jul 2, 7 PM $0.0₈421
+3.26%
$3.91 million $2.36 million
Jul 2, 6 PM $0.0₈408
-2.61%
$3.79 million $2.35 million
Jul 2, 5 PM $0.0₈419
-0.19%
$3.89 million $2.33 million
Jul 2, 4 PM $0.0₈419
-3.96%
$3.9 million $2.3 million
Jul 2, 3 PM $0.0₈437
+0.19%
$4.06 million $2.26 million
Jul 2, 2 PM $0.0₈436
-3.30%
$4.05 million $2.35 million
Jul 2, 1 PM $0.0₈451
+2.46%
$4.19 million $2.44 million
Jul 2, 12 PM $0.0₈44
-0.13%
$4.09 million $2.42 million
Jul 2, 11 AM $0.0₈44
+5.10%
$4.09 million $2.4 million
Jul 2, 10 AM $0.0₈419
+0.65%
$3.9 million $2.37 million
Jul 2, 9 AM $0.0₈416
+4.38%
$3.87 million $2.34 million
Jul 2, 8 AM $0.0₈399
+0.01%
$3.71 million $2.27 million
Jul 2, 7 AM $0.0₈399
+0.12%
$3.71 million $2.28 million
Jul 2, 6 AM $0.0₈398
-0.36%
$3.7 million $2.28 million