Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $0.0₈398
-0.36%
$3.7 million $2.28 million
Jul 2, 5 AM $0.0₈4
-0.38%
$3.72 million $2.3 million
Jul 2, 4 AM $0.0₈401
-0.32%
$3.73 million $2.29 million
Jul 2, 3 AM $0.0₈403
-0.47%
$3.74 million $2.29 million
Jul 2, 2 AM $0.0₈405
+0.23%
$3.76 million $2.3 million
Jul 2, 1 AM $0.0₈404
+1.22%
$3.75 million $2.33 million
Jul 2, 12 AM $0.0₈399
+0.08%
$3.71 million $2.4 million
Jul 1, 11 PM $0.0₈398
+1.85%
$3.7 million $2.39 million
Jul 1, 10 PM $0.0₈391
-4.25%
$3.63 million $2.35 million
Jul 1, 9 PM $0.0₈409
+0.91%
$3.79 million $2.25 million
Jul 1, 8 PM $0.0₈405
-0.42%
$3.76 million $2.2 million
Jul 1, 7 PM $0.0₈407
-0.29%
$3.78 million $2.22 million
Jul 1, 6 PM $0.0₈408
-0.29%
$3.79 million $2.24 million
Jul 1, 5 PM $0.0₈409
-0.41%
$3.8 million $2.28 million
Jul 1, 4 PM $0.0₈411
-1.52%
$3.81 million $2.31 million
Jul 1, 3 PM $0.0₈417
+1.23%
$3.87 million $2.34 million
Jul 1, 2 PM $0.0₈41
+0.46%
$3.81 million $2.29 million
Jul 1, 1 PM $0.0₈408
+1.10%
$3.79 million $2.19 million
Jul 1, 12 PM $0.0₈403
+0.26%
$3.75 million $2.17 million
Jul 1, 11 AM $0.0₈402
-1.17%
$3.74 million $2.2 million
Jul 1, 10 AM $0.0₈407
-0.93%
$3.78 million $2.19 million
Jul 1, 9 AM $0.0₈411
-0.61%
$3.82 million $2.19 million
Jul 1, 8 AM $0.0₈414
+0.89%
$3.84 million $2.19 million
Jul 1, 7 AM $0.0₈41
+0.84%
$3.81 million $2.23 million
Jul 1, 6 AM $0.0₈406
-1.02%
$3.77 million $2.26 million
Jul 1, 5 AM $0.0₈411
-0.30%
$3.81 million $2.25 million
Jul 1, 4 AM $0.0₈412
+1.17%
$3.83 million $2.27 million
Jul 1, 3 AM $0.0₈407
+1.76%
$3.78 million $2.29 million
Jul 1, 2 AM $0.0₈4
+0.56%
$3.71 million $2.27 million
Jul 1, 1 AM $0.0₈398
+0.86%
$3.69 million $2.24 million
Jul 1, 12 AM $0.0₈394
+0.17%
$3.66 million $2.16 million
Jun 30, 11 PM $0.0₈394
-0.41%
$3.66 million $2.18 million
Jun 30, 10 PM $0.0₈395
+0.52%
$3.67 million $2.17 million
Jun 30, 9 PM $0.0₈393
+0.76%
$3.65 million $2.16 million
Jun 30, 8 PM $0.0₈39
-0.51%
$3.62 million $2.16 million
Jun 30, 7 PM $0.0₈392
-1.89%
$3.64 million $2.15 million
Jun 30, 6 PM $0.0₈4
-0.30%
$3.71 million $2.14 million
Jun 30, 5 PM $0.0₈401
-0.32%
$3.73 million $2.13 million
Jun 30, 4 PM $0.0₈403
-0.12%
$3.74 million $2.18 million
Jun 30, 3 PM $0.0₈403
+2.23%
$3.74 million $2.14 million
Jun 30, 2 PM $0.0₈394
-0.21%
$3.66 million $2.29 million
Jun 30, 1 PM $0.0₈396
-0.08%
$3.68 million $2.45 million
Jun 30, 12 PM $0.0₈395
-1.24%
$3.67 million $2.54 million
Jun 30, 11 AM $0.0₈4
-0.22%
$3.72 million $2.7 million
Jun 30, 10 AM $0.0₈401
+0.79%
$3.73 million $2.78 million
Jun 30, 9 AM $0.0₈398
-1.62%
$3.7 million $2.88 million
Jun 30, 8 AM $0.0₈405
-1.14%
$3.76 million $3 million
Jun 30, 7 AM $0.0₈409
+0.16%
$3.8 million $3.09 million
Jun 30, 6 AM $0.0₈409
+0.03%
$3.79 million $3.14 million
Jun 30, 5 AM $0.0₈409
+1.56%
$3.79 million $3.23 million