Manyu Historical Data

MANYU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₇104
-9.18%
$ 9.42 million $ 49
Dec 31, 6 AM $ 0.0₇104
-9.18%
$ 10.39 million $ 51
Dec 31, 5 AM $ 0.0₇104
-5.26%
$ 10.39 million $ 50
Dec 31, 4 AM $ 0.0₈996
-9.18%
$ 9.96 million $ 50
Dec 31, 3 AM $ 0.0₈996
-14.94%
$ 9.96 million $ 52
Dec 31, 2 AM $ 0.0₈996
-17.68%
$ 9.96 million $ 33
Dec 31, 1 AM $ 0.0₇121
+35.29%
$ 12.1 million $ 198,983
Dec 31, 12 AM $ 0.0₈894
+12.46%
$ 8.94 million $ 572,534
Dec 30, 11 PM $ 0.0₈793
+13.45%
$ 7.93 million $ 4.63 million
Dec 30, 10 PM $ 0.0₈699
+15.95%
$ 6.99 million $ 4.74 million
Dec 30, 9 PM $ 0.0₈603
-1.12%
$ 6.03 million $ 4.69 million
Dec 30, 8 PM $ 0.0₈61
-2.23%
$ 6.1 million $ 4.68 million
Dec 30, 7 PM $ 0.0₈624
+2.17%
$ 6.22 million $ 4.8 million
Dec 30, 6 PM $ 0.0₈61
-2.09%
$ 6.1 million $ 4.79 million
Dec 30, 5 PM $ 0.0₈623
-2.82%
$ 6.23 million $ 4.74 million
Dec 30, 4 PM $ 0.0₈642
+1.92%
$ 6.42 million $ 4.67 million
Dec 30, 3 PM $ 0.0₈629
-1.61%
$ 6.31 million $ 4.51 million
Dec 30, 2 PM $ 0.0₈64
+8.60%
$ 6.4 million $ 4.46 million
Dec 30, 1 PM $ 0.0₈59
-0.73%
$ 5.9 million $ 4.41 million
Dec 30, 12 PM $ 0.0₈594
+3.86%
$ 5.94 million $ 4.39 million
Dec 30, 11 AM $ 0.0₈572
+0.37%
$ 5.72 million $ 4.46 million
Dec 30, 10 AM $ 0.0₈57
-0.48%
$ 5.7 million $ 4.46 million
Dec 30, 9 AM $ 0.0₈573
-7.64%
$ 5.73 million $ 179,754
Dec 30, 8 AM $ 0.0₈621
+5.26%
$ 6.18 million $ 4.7 million
Dec 30, 7 AM $ 0.0₈59
+0.74%
$ 5.9 million $ 4.65 million
Dec 30, 6 AM $ 0.0₈585
+3.67%
$ 5.85 million $ 4.86 million
Dec 30, 5 AM $ 0.0₈565
-2.24%
$ 5.66 million $ 4.89 million
Dec 30, 4 AM $ 0.0₈578
-1.56%
$ 5.78 million $ 5 million
Dec 30, 3 AM $ 0.0₈587
+5.21%
$ 5.87 million $ 5.21 million
Dec 30, 2 AM $ 0.0₈558
+0.04%
$ 5.58 million $ 5.28 million
Dec 30, 1 AM $ 0.0₈557
-1.32%
$ 5.57 million $ 5.48 million
Dec 30, 12 AM $ 0.0₈565
-3.16%
$ 5.66 million $ 5.56 million
Dec 29, 11 PM $ 0.0₈584
-1.22%
$ 5.85 million $ 5.58 million
Dec 29, 10 PM $ 0.0₈591
-4.35%
$ 5.91 million $ 5.61 million
Dec 29, 9 PM $ 0.0₈618
+1.14%
$ 6.18 million $ 5.6 million
Dec 29, 8 PM $ 0.0₈611
-5.86%
$ 6.11 million $ 5.61 million
Dec 29, 7 PM $ 0.0₈649
+1.16%
$ 6.49 million $ 5.4 million
Dec 29, 6 PM $ 0.0₈643
+1.75%
$ 6.43 million $ 5.41 million
Dec 29, 5 PM $ 0.0₈632
+1.52%
$ 6.32 million $ 5.32 million
Dec 29, 4 PM $ 0.0₈622
-0.43%
$ 6.22 million $ 5.23 million
Dec 29, 3 PM $ 0.0₈625
-0.70%
$ 6.25 million $ 5.15 million
Dec 29, 2 PM $ 0.0₈629
+2.83%
$ 6.29 million $ 5.01 million
Dec 29, 1 PM $ 0.0₈612
-6.80%
$ 6.12 million $ 4.84 million
Dec 29, 12 PM $ 0.0₈66
+0.74%
$ 6.6 million $ 4.63 million
Dec 29, 11 AM $ 0.0₈652
+0.12%
$ 6.52 million $ 4.48 million
Dec 29, 10 AM $ 0.0₈651
+0.84%
$ 6.48 million $ 4.33 million
Dec 29, 9 AM $ 0.0₈644
-3.55%
$ 6.44 million $ 4.22 million
Dec 29, 8 AM $ 0.0₈667
+0.00%
$ 6.67 million $ 3.97 million
Dec 29, 7 AM $ 0.0₈667
-0.87%
$ 6.67 million $ 3.77 million
Dec 29, 6 AM $ 0.0₈673
+0.85%
$ 6.73 million $ 3.46 million