Manyu Historical Data

MANYU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0₈677
-1.14%
$ 6.77 million $ 1.48 million
Mar 2, 12 AM $ 0.0₈684
+0.52%
$ 6.84 million $ 1.53 million
Mar 1, 11 PM $ 0.0₈681
+0.53%
$ 6.81 million $ 1.47 million
Mar 1, 10 PM $ 0.0₈677
+1.10%
$ 6.77 million $ 1.45 million
Mar 1, 9 PM $ 0.0₈67
+2.88%
$ 6.7 million $ 1.44 million
Mar 1, 8 PM $ 0.0₈651
-5.18%
$ 6.51 million $ 1.45 million
Mar 1, 7 PM $ 0.0₈687
-1.59%
$ 6.87 million $ 1.45 million
Mar 1, 6 PM $ 0.0₈698
+1.79%
$ 6.98 million $ 1.51 million
Mar 1, 5 PM $ 0.0₈686
-2.20%
$ 6.86 million $ 1.51 million
Mar 1, 4 PM $ 0.0₈701
-0.42%
$ 7.01 million $ 1.48 million
Mar 1, 3 PM $ 0.0₈704
-0.23%
$ 7.04 million $ 1.43 million
Mar 1, 2 PM $ 0.0₈706
+0.83%
$ 7.06 million $ 1.38 million
Mar 1, 1 PM $ 0.0₈7
+1.60%
$ 7 million $ 1.44 million
Mar 1, 12 PM $ 0.0₈689
-0.37%
$ 6.89 million $ 1.47 million
Mar 1, 11 AM $ 0.0₈691
+0.70%
$ 6.91 million $ 1.47 million
Mar 1, 10 AM $ 0.0₈687
-1.37%
$ 6.87 million $ 1.56 million
Mar 1, 9 AM $ 0.0₈696
+2.27%
$ 6.96 million $ 1.56 million
Mar 1, 8 AM $ 0.0₈681
+1.47%
$ 6.81 million $ 1.58 million
Mar 1, 7 AM $ 0.0₈671
-0.95%
$ 6.71 million $ 1.62 million
Mar 1, 6 AM $ 0.0₈677
-1.26%
$ 6.77 million $ 1.7 million
Mar 1, 5 AM $ 0.0₈686
-0.64%
$ 6.86 million $ 1.77 million
Mar 1, 4 AM $ 0.0₈69
-0.63%
$ 6.9 million $ 1.76 million
Mar 1, 3 AM $ 0.0₈695
-1.22%
$ 6.95 million $ 1.78 million
Mar 1, 2 AM $ 0.0₈703
+2.08%
$ 7.03 million $ 1.72 million
Mar 1, 1 AM $ 0.0₈689
+1.78%
$ 6.89 million $ 1.69 million
Mar 1, 12 AM $ 0.0₈677
-2.93%
$ 6.77 million $ 1.64 million
Feb 28, 11 PM $ 0.0₈697
+0.35%
$ 6.97 million $ 1.59 million
Feb 28, 10 PM $ 0.0₈695
+2.16%
$ 6.95 million $ 1.58 million
Feb 28, 9 PM $ 0.0₈68
-5.32%
$ 6.8 million $ 1.55 million
Feb 28, 8 PM $ 0.0₈719
+5.14%
$ 7.19 million $ 1.5 million
Feb 28, 7 PM $ 0.0₈684
+2.58%
$ 6.84 million $ 1.46 million
Feb 28, 6 PM $ 0.0₈667
+1.72%
$ 6.67 million $ 1.47 million
Feb 28, 5 PM $ 0.0₈655
+0.33%
$ 6.55 million $ 1.42 million
Feb 28, 4 PM $ 0.0₈653
+0.79%
$ 6.53 million $ 1.46 million
Feb 28, 3 PM $ 0.0₈648
+1.39%
$ 6.48 million $ 1.5 million
Feb 28, 2 PM $ 0.0₈639
+2.29%
$ 6.39 million $ 1.73 million
Feb 28, 1 PM $ 0.0₈62
+0.43%
$ 6.2 million $ 1.92 million
Feb 28, 12 PM $ 0.0₈618
-3.21%
$ 6.18 million $ 2.03 million
Feb 28, 11 AM $ 0.0₈638
+0.95%
$ 6.38 million $ 2.33 million
Feb 28, 10 AM $ 0.0₈632
+0.81%
$ 6.32 million $ 2.54 million
Feb 28, 9 AM $ 0.0₈627
+0.27%
$ 6.27 million $ 2.74 million
Feb 28, 8 AM $ 0.0₈625
-3.47%
$ 6.25 million $ 2.93 million
Feb 28, 7 AM $ 0.0₈648
+6.71%
$ 6.48 million $ 501,711
Feb 28, 6 AM $ 0.0₈606
-13.84%
$ 6.06 million $ 136,730
Feb 28, 5 AM $ 0.0₈704
-1.63%
$ 7.04 million $ 423,643
Feb 28, 4 AM $ 0.0₈716
+0.45%
$ 7.16 million $ 425,778
Feb 28, 3 AM $ 0.0₈712
-0.51%
$ 7.12 million $ 443,076
Feb 28, 2 AM $ 0.0₈716
+0.44%
$ 7.16 million $ 3.63 million
Feb 28, 1 AM $ 0.0₈713
+2.21%
$ 7.13 million $ 3.78 million
Feb 28, 12 AM $ 0.0₈697
+0.10%
$ 6.97 million $ 3.74 million