Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.0₈409
+1.56%
$3.79 million $3.23 million
Jun 30, 4 AM $0.0₈402
+0.40%
$3.74 million $3.3 million
Jun 30, 3 AM $0.0₈401
-0.03%
$3.72 million $3.33 million
Jun 30, 2 AM $0.0₈401
+1.87%
$3.72 million $3.48 million
Jun 30, 1 AM $0.0₈394
-1.98%
$3.65 million $3.67 million
Jun 30, 12 AM $0.0₈402
-1.96%
$3.73 million $3.77 million
Jun 29, 11 PM $0.0₈41
+0.18%
$3.8 million $3.86 million
Jun 29, 10 PM $0.0₈409
-0.91%
$3.79 million $4.01 million
Jun 29, 9 PM $0.0₈413
-1.40%
$3.83 million $4.18 million
Jun 29, 8 PM $0.0₈418
-0.76%
$3.88 million $4.27 million
Jun 29, 7 PM $0.0₈422
+0.11%
$3.91 million $4.3 million
Jun 29, 6 PM $0.0₈421
-0.78%
$3.91 million $4.33 million
Jun 29, 5 PM $0.0₈425
+2.44%
$3.94 million $4.36 million
Jun 29, 4 PM $0.0₈414
+0.12%
$3.85 million $4.37 million
Jun 29, 3 PM $0.0₈414
-0.29%
$3.84 million $4.45 million
Jun 29, 2 PM $0.0₈415
+1.08%
$3.85 million $4.27 million
Jun 29, 1 PM $0.0₈411
-1.26%
$3.81 million $4.04 million
Jun 29, 12 PM $0.0₈414
-0.25%
$3.84 million $3.87 million
Jun 29, 11 AM $0.0₈414
+0.34%
$3.85 million $3.65 million
Jun 29, 10 AM $0.0₈413
-0.15%
$3.83 million $3.58 million
Jun 29, 9 AM $0.0₈414
-0.28%
$3.84 million $3.49 million
Jun 29, 8 AM $0.0₈415
-0.66%
$3.85 million $3.36 million
Jun 29, 7 AM $0.0₈418
-2.08%
$3.88 million $3.27 million
Jun 29, 6 AM $0.0₈427
+1.02%
$3.96 million $3.2 million
Jun 29, 5 AM $0.0₈422
+0.04%
$3.92 million $3.08 million
Jun 29, 4 AM $0.0₈422
-0.98%
$3.92 million $3.01 million
Jun 29, 3 AM $0.0₈426
-0.06%
$3.96 million $2.95 million
Jun 29, 2 AM $0.0₈426
-0.13%
$3.96 million $2.82 million
Jun 29, 1 AM $0.0₈427
+0.10%
$3.96 million $2.68 million
Jun 29, 12 AM $0.0₈427
+0.05%
$3.96 million $2.59 million
Jun 28, 11 PM $0.0₈426
+0.47%
$3.95 million $2.51 million
Jun 28, 10 PM $0.0₈424
+4.97%
$3.93 million $2.44 million
Jun 28, 9 PM $0.0₈404
-0.19%
$3.75 million $2.3 million
Jun 28, 8 PM $0.0₈405
+0.24%
$3.76 million $2.23 million
Jun 28, 7 PM $0.0₈404
-0.88%
$3.75 million $2.21 million
Jun 28, 6 PM $0.0₈408
+0.00%
$3.78 million $2.19 million
Jun 28, 5 PM $0.0₈408
+0.52%
$3.78 million $2.16 million
Jun 28, 4 PM $0.0₈406
-1.35%
$3.76 million $2.12 million
Jun 28, 3 PM $0.0₈411
+1.72%
$3.81 million $2 million
Jun 28, 2 PM $0.0₈404
+0.08%
$3.75 million $1.94 million
Jun 28, 1 PM $0.0₈404
-0.78%
$3.74 million $1.9 million
Jun 28, 12 PM $0.0₈407
-0.98%
$3.77 million $1.86 million
Jun 28, 11 AM $0.0₈411
+0.92%
$3.81 million $1.82 million
Jun 28, 10 AM $0.0₈407
-0.05%
$3.77 million $1.8 million
Jun 28, 9 AM $0.0₈407
+0.23%
$3.78 million $1.77 million
Jun 28, 8 AM $0.0₈406
-0.08%
$3.77 million $1.73 million
Jun 28, 7 AM $0.0₈407
+0.27%
$3.77 million $1.69 million
Jun 28, 6 AM $0.0₈406
-0.13%
$3.76 million $1.67 million
Jun 28, 5 AM $0.0₈406
-0.37%
$3.77 million $1.66 million
Jun 28, 4 AM $0.0₈408
+0.15%
$3.78 million $1.62 million