Manyu Historical Data

MANYU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0₈673
+0.85%
$ 6.73 million $ 3.46 million
Dec 29, 5 AM $ 0.0₈667
-3.37%
$ 6.67 million $ 3.32 million
Dec 29, 4 AM $ 0.0₈69
+1.29%
$ 6.9 million $ 3.21 million
Dec 29, 3 AM $ 0.0₈682
-2.65%
$ 6.82 million $ 3 million
Dec 29, 2 AM $ 0.0₈7
+1.21%
$ 7 million $ 2.75 million
Dec 29, 1 AM $ 0.0₈692
+0.19%
$ 6.92 million $ 2.45 million
Dec 29, 12 AM $ 0.0₈692
+0.53%
$ 6.91 million $ 2.32 million
Dec 28, 11 PM $ 0.0₈688
+0.55%
$ 6.88 million $ 2.24 million
Dec 28, 10 PM $ 0.0₈684
-1.13%
$ 6.84 million $ 2.21 million
Dec 28, 9 PM $ 0.0₈692
+1.84%
$ 6.92 million $ 2.23 million
Dec 28, 8 PM $ 0.0₈68
+0.95%
$ 6.8 million $ 2.22 million
Dec 28, 7 PM $ 0.0₈674
-0.34%
$ 6.74 million $ 2.2 million
Dec 28, 6 PM $ 0.0₈676
-2.90%
$ 6.76 million $ 2.17 million
Dec 28, 5 PM $ 0.0₈696
-0.48%
$ 6.96 million $ 2.09 million
Dec 28, 4 PM $ 0.0₈699
-2.12%
$ 6.99 million $ 2.1 million
Dec 28, 3 PM $ 0.0₈714
+0.08%
$ 7.14 million $ 2.09 million
Dec 28, 2 PM $ 0.0₈714
+0.56%
$ 7.14 million $ 2.04 million
Dec 28, 1 PM $ 0.0₈709
+0.08%
$ 7.09 million $ 2.06 million
Dec 28, 12 PM $ 0.0₈709
+0.12%
$ 7.09 million $ 2.06 million
Dec 28, 11 AM $ 0.0₈709
-0.47%
$ 7.09 million $ 2.05 million
Dec 28, 10 AM $ 0.0₈712
-1.54%
$ 7.12 million $ 2.06 million
Dec 28, 9 AM $ 0.0₈723
+2.53%
$ 7.23 million $ 2.09 million
Dec 28, 8 AM $ 0.0₈705
+1.32%
$ 7.05 million $ 2.19 million
Dec 28, 7 AM $ 0.0₈696
-0.60%
$ 6.96 million $ 2.18 million
Dec 28, 6 AM $ 0.0₈7
+0.55%
$ 7 million $ 2.2 million
Dec 28, 5 AM $ 0.0₈696
-2.43%
$ 6.96 million $ 2.28 million
Dec 28, 4 AM $ 0.0₈714
+1.87%
$ 7.14 million $ 2.22 million
Dec 28, 3 AM $ 0.0₈7
+0.07%
$ 7 million $ 2.2 million
Dec 28, 2 AM $ 0.0₈7
+0.41%
$ 7 million $ 2.25 million
Dec 28, 1 AM $ 0.0₈697
-0.58%
$ 6.98 million $ 2.26 million
Dec 28, 12 AM $ 0.0₈701
+0.64%
$ 7.01 million $ 2.21 million
Dec 27, 11 PM $ 0.0₈697
-0.87%
$ 6.97 million $ 2.18 million
Dec 27, 10 PM $ 0.0₈703
-3.30%
$ 7.03 million $ 2.17 million
Dec 27, 9 PM $ 0.0₈727
+1.04%
$ 7.26 million $ 2.15 million
Dec 27, 8 PM $ 0.0₈719
+0.06%
$ 7.19 million $ 2.24 million
Dec 27, 7 PM $ 0.0₈719
+4.32%
$ 7.2 million $ 2.31 million
Dec 27, 6 PM $ 0.0₈689
+0.87%
$ 6.89 million $ 2.4 million
Dec 27, 5 PM $ 0.0₈683
-0.41%
$ 6.83 million $ 2.49 million
Dec 27, 4 PM $ 0.0₈686
-0.50%
$ 6.86 million $ 2.61 million
Dec 27, 3 PM $ 0.0₈689
+0.07%
$ 6.9 million $ 2.76 million
Dec 27, 2 PM $ 0.0₈689
+1.26%
$ 6.89 million $ 3.22 million
Dec 27, 1 PM $ 0.0₈68
-2.87%
$ 6.8 million $ 3.33 million
Dec 27, 12 PM $ 0.0₈7
+1.48%
$ 7 million $ 3.39 million
Dec 27, 11 AM $ 0.0₈69
+1.66%
$ 6.9 million $ 3.48 million
Dec 27, 10 AM $ 0.0₈679
+2.06%
$ 6.79 million $ 3.49 million
Dec 27, 9 AM $ 0.0₈665
+1.64%
$ 6.65 million $ 3.52 million
Dec 27, 8 AM $ 0.0₈655
-0.09%
$ 6.55 million $ 3.49 million
Dec 27, 7 AM $ 0.0₈655
+0.31%
$ 6.55 million $ 3.58 million
Dec 27, 6 AM $ 0.0₈653
-2.35%
$ 6.53 million $ 3.87 million
Dec 27, 5 AM $ 0.0₈669
+0.28%
$ 6.69 million $ 4 million