Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.0₈382
+2.32%
$3.54 million $3.09 million
Jun 26, 2 AM $0.0₈373
-1.74%
$3.46 million $3.03 million
Jun 26, 1 AM $0.0₈38
+0.70%
$3.52 million $2.96 million
Jun 26, 12 AM $0.0₈377
-2.93%
$3.49 million $2.94 million
Jun 25, 11 PM $0.0₈388
+0.26%
$3.6 million $2.98 million
Jun 25, 10 PM $0.0₈387
-0.03%
$3.59 million $2.99 million
Jun 25, 9 PM $0.0₈387
-0.40%
$3.59 million $3.02 million
Jun 25, 8 PM $0.0₈389
+0.99%
$3.61 million $3.07 million
Jun 25, 7 PM $0.0₈385
-0.94%
$3.57 million $3.18 million
Jun 25, 6 PM $0.0₈39
-1.32%
$3.62 million $3.23 million
Jun 25, 5 PM $0.0₈395
+0.26%
$3.67 million $3.3 million
Jun 25, 4 PM $0.0₈394
-0.89%
$3.66 million $3.47 million
Jun 25, 3 PM $0.0₈398
+2.82%
$3.69 million $3.55 million
Jun 25, 2 PM $0.0₈387
-5.32%
$3.59 million $3.45 million
Jun 25, 1 PM $0.0₈407
-5.55%
$3.77 million $3.31 million
Jun 25, 12 PM $0.0₈431
+0.48%
$4 million $3.24 million
Jun 25, 11 AM $0.0₈429
-0.26%
$3.98 million $3.1 million
Jun 25, 10 AM $0.0₈43
-1.31%
$3.99 million $3.02 million
Jun 25, 9 AM $0.0₈436
+0.00%
$4.04 million $2.89 million
Jun 25, 8 AM $0.0₈436
+0.28%
$4.04 million $2.91 million
Jun 25, 7 AM $0.0₈435
+0.40%
$4.03 million $2.92 million
Jun 25, 6 AM $0.0₈433
+0.67%
$4.01 million $2.9 million
Jun 25, 5 AM $0.0₈427
+0.10%
$3.96 million $2.88 million
Jun 25, 4 AM $0.0₈427
+0.77%
$3.96 million $2.83 million
Jun 25, 3 AM $0.0₈421
-0.42%
$3.9 million $2.84 million
Jun 25, 2 AM $0.0₈423
+0.26%
$3.92 million $2.88 million
Jun 25, 1 AM $0.0₈422
+0.00%
$3.91 million $2.88 million
Jun 25, 12 AM $0.0₈421
-0.17%
$3.91 million $2.88 million
Jun 24, 11 PM $0.0₈422
+0.42%
$3.91 million $2.89 million
Jun 24, 10 PM $0.0₈42
-0.27%
$3.9 million $2.87 million
Jun 24, 9 PM $0.0₈421
+0.46%
$3.91 million $2.87 million
Jun 24, 8 PM $0.0₈42
+1.74%
$3.89 million $2.81 million
Jun 24, 7 PM $0.0₈412
+0.50%
$3.82 million $2.7 million
Jun 24, 6 PM $0.0₈41
+1.09%
$3.8 million $2.67 million
Jun 24, 5 PM $0.0₈406
-3.39%
$3.76 million $2.59 million
Jun 24, 4 PM $0.0₈42
-1.87%
$3.9 million $2.41 million
Jun 24, 3 PM $0.0₈428
-4.00%
$3.97 million $2.28 million
Jun 24, 2 PM $0.0₈446
-0.03%
$4.13 million $2.17 million
Jun 24, 1 PM $0.0₈446
-1.60%
$4.14 million $2.12 million
Jun 24, 12 PM $0.0₈453
+0.85%
$4.2 million $2.13 million
Jun 24, 11 AM $0.0₈45
+0.52%
$4.17 million $2.22 million
Jun 24, 10 AM $0.0₈447
+0.56%
$4.15 million $2.2 million
Jun 24, 9 AM $0.0₈445
+0.31%
$4.12 million $2.21 million
Jun 24, 8 AM $0.0₈443
+0.31%
$4.11 million $2.25 million
Jun 24, 7 AM $0.0₈442
-0.02%
$4.1 million $2.52 million
Jun 24, 6 AM $0.0₈442
+0.01%
$4.1 million $2.63 million
Jun 24, 5 AM $0.0₈442
+0.08%
$4.1 million $2.74 million
Jun 24, 4 AM $0.0₈442
+0.73%
$4.09 million $2.81 million
Jun 24, 3 AM $0.0₈438
+0.18%
$4.06 million $2.8 million
Jun 24, 2 AM $0.0₈438
-1.06%
$4.06 million $2.75 million