Manyu Historical Data

MANYU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₈831
+0.05%
$ 8.31 million $ 3.28 million
Dec 25, 5 AM $ 0.0₈831
+1.08%
$ 8.31 million $ 3.31 million
Dec 25, 4 AM $ 0.0₈822
-2.06%
$ 8.22 million $ 3.41 million
Dec 25, 3 AM $ 0.0₈839
+0.20%
$ 8.39 million $ 3.41 million
Dec 25, 2 AM $ 0.0₈838
+0.56%
$ 8.38 million $ 3.47 million
Dec 25, 1 AM $ 0.0₈829
-1.46%
$ 8.29 million $ 3.63 million
Dec 25, 12 AM $ 0.0₈841
-1.43%
$ 8.41 million $ 3.63 million
Dec 24, 11 PM $ 0.0₈853
-0.64%
$ 8.53 million $ 3.76 million
Dec 24, 10 PM $ 0.0₈858
+3.02%
$ 8.58 million $ 3.79 million
Dec 24, 9 PM $ 0.0₈833
+0.31%
$ 8.33 million $ 3.95 million
Dec 24, 8 PM $ 0.0₈83
+3.49%
$ 8.3 million $ 3.98 million
Dec 24, 7 PM $ 0.0₈802
+0.36%
$ 8.02 million $ 4.14 million
Dec 24, 6 PM $ 0.0₈799
-3.03%
$ 7.99 million $ 4.23 million
Dec 24, 5 PM $ 0.0₈824
-0.30%
$ 8.24 million $ 4.38 million
Dec 24, 4 PM $ 0.0₈827
-1.34%
$ 8.27 million $ 4.44 million
Dec 24, 3 PM $ 0.0₈838
+0.42%
$ 8.38 million $ 4.5 million
Dec 24, 2 PM $ 0.0₈834
-3.05%
$ 8.34 million $ 4.6 million
Dec 24, 1 PM $ 0.0₈861
-1.51%
$ 8.61 million $ 4.56 million
Dec 24, 12 PM $ 0.0₈872
-1.46%
$ 8.73 million $ 4.57 million
Dec 24, 11 AM $ 0.0₈885
+0.28%
$ 8.85 million $ 4.59 million
Dec 24, 10 AM $ 0.0₈882
+0.87%
$ 8.82 million $ 4.61 million
Dec 24, 9 AM $ 0.0₈875
+0.04%
$ 8.75 million $ 4.59 million
Dec 24, 8 AM $ 0.0₈872
-0.59%
$ 8.72 million $ 4.61 million
Dec 24, 7 AM $ 0.0₈877
+0.31%
$ 8.77 million $ 4.62 million
Dec 24, 6 AM $ 0.0₈875
-0.27%
$ 8.75 million $ 4.64 million
Dec 24, 5 AM $ 0.0₈877
-0.55%
$ 8.77 million $ 4.74 million
Dec 24, 4 AM $ 0.0₈882
+0.78%
$ 8.82 million $ 4.77 million
Dec 24, 3 AM $ 0.0₈875
+0.62%
$ 8.75 million $ 4.85 million
Dec 24, 2 AM $ 0.0₈87
-1.73%
$ 8.7 million $ 4.8 million
Dec 24, 1 AM $ 0.0₈885
-1.00%
$ 8.85 million $ 4.76 million
Dec 24, 12 AM $ 0.0₈894
+1.83%
$ 8.94 million $ 4.76 million
Dec 23, 11 PM $ 0.0₈878
-0.37%
$ 8.78 million $ 4.7 million
Dec 23, 10 PM $ 0.0₈881
-2.73%
$ 8.81 million $ 4.62 million
Dec 23, 9 PM $ 0.0₈906
+1.57%
$ 9.06 million $ 4.53 million
Dec 23, 8 PM $ 0.0₈892
+0.23%
$ 8.92 million $ 4.54 million
Dec 23, 7 PM $ 0.0₈887
-1.73%
$ 8.87 million $ 4.51 million
Dec 23, 6 PM $ 0.0₈902
+1.07%
$ 9.02 million $ 4.61 million
Dec 23, 5 PM $ 0.0₈893
+1.76%
$ 8.93 million $ 4.49 million
Dec 23, 4 PM $ 0.0₈877
-0.96%
$ 8.77 million $ 4.46 million
Dec 23, 3 PM $ 0.0₈886
+0.80%
$ 8.86 million $ 4.38 million
Dec 23, 2 PM $ 0.0₈879
-6.30%
$ 8.79 million $ 4.49 million
Dec 23, 1 PM $ 0.0₈938
-0.70%
$ 9.38 million $ 4.4 million
Dec 23, 12 PM $ 0.0₈945
+0.19%
$ 9.45 million $ 4.52 million
Dec 23, 11 AM $ 0.0₈943
+0.99%
$ 9.43 million $ 4.62 million
Dec 23, 10 AM $ 0.0₈933
-0.90%
$ 9.33 million $ 4.73 million
Dec 23, 9 AM $ 0.0₈942
-0.35%
$ 9.42 million $ 4.76 million
Dec 23, 8 AM $ 0.0₈945
-0.26%
$ 9.46 million $ 4.8 million
Dec 23, 7 AM $ 0.0₈948
+2.12%
$ 9.48 million $ 4.93 million
Dec 23, 6 AM $ 0.0₈928
-0.39%
$ 9.28 million $ 4.94 million
Dec 23, 5 AM $ 0.0₈932
-2.71%
$ 9.32 million $ 4.8 million