Manyu Historical Data

MANYU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₈932
-2.71%
$ 9.32 million $ 4.8 million
Dec 23, 4 AM $ 0.0₈958
-1.02%
$ 9.58 million $ 4.76 million
Dec 23, 3 AM $ 0.0₈968
+0.02%
$ 9.68 million $ 4.75 million
Dec 23, 2 AM $ 0.0₈968
-1.00%
$ 9.68 million $ 4.79 million
Dec 23, 1 AM $ 0.0₈977
+0.06%
$ 9.77 million $ 4.76 million
Dec 23, 12 AM $ 0.0₈977
+0.21%
$ 9.77 million $ 4.86 million
Dec 22, 11 PM $ 0.0₈975
+0.57%
$ 9.74 million $ 5 million
Dec 22, 10 PM $ 0.0₈969
+0.73%
$ 9.69 million $ 5 million
Dec 22, 9 PM $ 0.0₈962
+0.44%
$ 9.62 million $ 4.93 million
Dec 22, 8 PM $ 0.0₈958
-0.08%
$ 9.58 million $ 4.82 million
Dec 22, 7 PM $ 0.0₈959
-2.11%
$ 9.59 million $ 4.67 million
Dec 22, 6 PM $ 0.0₈98
-1.55%
$ 9.8 million $ 4.49 million
Dec 22, 5 PM $ 0.0₈995
-1.67%
$ 9.95 million $ 4.44 million
Dec 22, 4 PM $ 0.0₇101
-3.14%
$ 10.13 million $ 4.34 million
Dec 22, 3 PM $ 0.0₇104
+0.35%
$ 10.45 million $ 4.26 million
Dec 22, 2 PM $ 0.0₇104
+0.58%
$ 10.41 million $ 4.06 million
Dec 22, 1 PM $ 0.0₇103
-0.16%
$ 10.35 million $ 3.97 million
Dec 22, 12 PM $ 0.0₇104
-1.51%
$ 10.37 million $ 3.99 million
Dec 22, 11 AM $ 0.0₇105
-0.89%
$ 10.54 million $ 3.81 million
Dec 22, 10 AM $ 0.0₇106
-0.31%
$ 10.62 million $ 3.66 million
Dec 22, 9 AM $ 0.0₇106
+2.43%
$ 10.65 million $ 3.62 million
Dec 22, 8 AM $ 0.0₇104
+0.77%
$ 10.39 million $ 3.72 million
Dec 22, 7 AM $ 0.0₇103
+0.76%
$ 10.31 million $ 3.55 million
Dec 22, 6 AM $ 0.0₇102
+2.33%
$ 10.23 million $ 3.44 million
Dec 22, 5 AM $ 0.0₇1
-0.46%
$ 10 million $ 3.39 million
Dec 22, 4 AM $ 0.0₇1
-0.11%
$ 10.05 million $ 3.31 million
Dec 22, 3 AM $ 0.0₇101
-1.00%
$ 10.06 million $ 3.26 million
Dec 22, 2 AM $ 0.0₇102
-1.07%
$ 10.16 million $ 3.23 million
Dec 22, 1 AM $ 0.0₇103
-0.29%
$ 10.27 million $ 3.21 million
Dec 22, 12 AM $ 0.0₇103
-0.48%
$ 10.3 million $ 3.12 million
Dec 21, 11 PM $ 0.0₇104
+1.26%
$ 10.35 million $ 2.93 million
Dec 21, 10 PM $ 0.0₇102
+0.87%
$ 10.22 million $ 2.89 million
Dec 21, 9 PM $ 0.0₇101
-2.03%
$ 10.14 million $ 2.89 million
Dec 21, 8 PM $ 0.0₇103
+0.72%
$ 10.35 million $ 2.91 million
Dec 21, 7 PM $ 0.0₇103
+0.53%
$ 10.27 million $ 2.92 million
Dec 21, 6 PM $ 0.0₇102
+1.34%
$ 10.22 million $ 2.89 million
Dec 21, 5 PM $ 0.0₇101
-0.02%
$ 10.08 million $ 2.88 million
Dec 21, 4 PM $ 0.0₇101
-0.25%
$ 10.09 million $ 2.85 million
Dec 21, 3 PM $ 0.0₇101
-1.17%
$ 10.1 million $ 2.76 million
Dec 21, 2 PM $ 0.0₇102
-0.07%
$ 10.22 million $ 2.74 million
Dec 21, 1 PM $ 0.0₇102
+2.64%
$ 10.23 million $ 2.68 million
Dec 21, 12 PM $ 0.0₈997
-5.33%
$ 9.97 million $ 2.57 million
Dec 21, 11 AM $ 0.0₇105
+2.70%
$ 10.53 million $ 2.57 million
Dec 21, 10 AM $ 0.0₇103
-2.31%
$ 10.25 million $ 2.54 million
Dec 21, 9 AM $ 0.0₇105
+3.64%
$ 10.49 million $ 2.52 million
Dec 21, 8 AM $ 0.0₇101
+0.00%
$ 10.12 million $ 2.43 million
Dec 21, 7 AM $ 0.0₇101
-1.89%
$ 10.12 million $ 2.31 million
Dec 21, 6 AM $ 0.0₇103
+2.46%
$ 10.32 million $ 2.35 million
Dec 21, 5 AM $ 0.0₇101
+1.54%
$ 10.07 million $ 2.35 million
Dec 21, 4 AM $ 0.0₈992
-0.16%
$ 9.92 million $ 2.49 million