Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.0₈438
-1.06%
$4.06 million $2.75 million
Jun 24, 1 AM $0.0₈442
-0.02%
$4.1 million $2.74 million
Jun 24, 12 AM $0.0₈442
+0.52%
$4.1 million $2.76 million
Jun 23, 11 PM $0.0₈44
-0.25%
$4.08 million $2.78 million
Jun 23, 10 PM $0.0₈441
-0.49%
$4.09 million $2.8 million
Jun 23, 9 PM $0.0₈443
+0.10%
$4.11 million $2.82 million
Jun 23, 8 PM $0.0₈443
-0.12%
$4.1 million $2.81 million
Jun 23, 7 PM $0.0₈443
+0.47%
$4.11 million $2.84 million
Jun 23, 6 PM $0.0₈441
-0.22%
$4.09 million $2.85 million
Jun 23, 5 PM $0.0₈442
-0.31%
$4.1 million $2.88 million
Jun 23, 4 PM $0.0₈444
+0.08%
$4.11 million $2.91 million
Jun 23, 3 PM $0.0₈443
-0.03%
$4.11 million $2.95 million
Jun 23, 2 PM $0.0₈444
+1.01%
$4.11 million $3.05 million
Jun 23, 1 PM $0.0₈439
+0.74%
$4.07 million $3.23 million
Jun 23, 12 PM $0.0₈436
-0.41%
$4.04 million $3.39 million
Jun 23, 11 AM $0.0₈438
+0.45%
$4.06 million $3.5 million
Jun 23, 10 AM $0.0₈436
+0.20%
$4.04 million $3.66 million
Jun 23, 9 AM $0.0₈435
+0.77%
$4.03 million $3.69 million
Jun 23, 8 AM $0.0₈432
-1.86%
$4 million $3.67 million
Jun 23, 7 AM $0.0₈44
-0.70%
$4.08 million $3.5 million
Jun 23, 6 AM $0.0₈443
-1.45%
$4.11 million $3.47 million
Jun 23, 5 AM $0.0₈449
-0.09%
$4.17 million $3.43 million
Jun 23, 4 AM $0.0₈45
+0.33%
$4.17 million $3.44 million
Jun 23, 3 AM $0.0₈448
-0.37%
$4.16 million $3.48 million
Jun 23, 2 AM $0.0₈45
-0.92%
$4.17 million $3.62 million
Jun 23, 1 AM $0.0₈454
+0.13%
$4.21 million $3.7 million
Jun 23, 12 AM $0.0₈454
-2.19%
$4.21 million $3.84 million
Jun 22, 11 PM $0.0₈464
+0.02%
$4.3 million $3.9 million
Jun 22, 10 PM $0.0₈464
+1.83%
$4.3 million $4.01 million
Jun 22, 9 PM $0.0₈455
-0.14%
$4.22 million $4.08 million
Jun 22, 8 PM $0.0₈456
-1.71%
$4.23 million $4.24 million
Jun 22, 7 PM $0.0₈464
+0.26%
$4.3 million $4.3 million
Jun 22, 6 PM $0.0₈463
-0.08%
$4.29 million $4.27 million
Jun 22, 5 PM $0.0₈463
-0.35%
$4.29 million $4.27 million
Jun 22, 4 PM $0.0₈461
-1.68%
$4.28 million $4.25 million
Jun 22, 3 PM $0.0₈469
-1.18%
$4.35 million $4.22 million
Jun 22, 2 PM $0.0₈475
+0.01%
$4.4 million $4.08 million
Jun 22, 1 PM $0.0₈475
+1.00%
$4.4 million $3.78 million
Jun 22, 12 PM $0.0₈47
-0.05%
$4.36 million $3.47 million
Jun 22, 11 AM $0.0₈47
+0.08%
$4.36 million $3.29 million
Jun 22, 10 AM $0.0₈47
+0.21%
$4.36 million $3.17 million
Jun 22, 9 AM $0.0₈469
-1.43%
$4.35 million $3.14 million
Jun 22, 8 AM $0.0₈476
+2.15%
$4.41 million $3.11 million
Jun 22, 7 AM $0.0₈466
+1.50%
$4.32 million $3.03 million
Jun 22, 6 AM $0.0₈459
+0.34%
$4.25 million $2.97 million
Jun 22, 5 AM $0.0₈457
-0.04%
$4.24 million $2.89 million
Jun 22, 4 AM $0.0₈457
+0.21%
$4.24 million $2.83 million
Jun 22, 3 AM $0.0₈456
-0.40%
$4.23 million $2.81 million
Jun 22, 2 AM $0.0₈458
-1.06%
$4.25 million $2.73 million
Jun 22, 1 AM $0.0₈463
+1.40%
$4.29 million $2.66 million