Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.0₈941
+5.80%
$9.41 million $1.71 million
Feb 11, 2026 $0.0₈89
-6.81%
$8.9 million $1.82 million
Feb 10, 2026 $0.0₈955
-8.12%
$9.55 million $1.31 million
Feb 9, 2026 $0.0₇104
+2.26%
$10.39 million $1.91 million
Feb 8, 2026 $0.0₇102
-8.98%
$10.17 million $1.22 million
Feb 7, 2026 $0.0₇112
+16.16%
$11.17 million $1.35 million
Feb 6, 2026 $0.0₈962
+24.26%
$9.61 million $1.84 million
Feb 5, 2026 $0.0₈774
-25.63%
$7.74 million $3.81 million
Feb 4, 2026 $0.0₇104
+18.17%
$10.41 million $5.32 million
Feb 3, 2026 $0.0₈881
-0.67%
$8.81 million $2.43 million
Feb 2, 2026 $0.0₈887
+10.11%
$8.87 million $3.44 million
Feb 1, 2026 $0.0₈805
-3.69%
$8.05 million $2.74 million
Jan 31, 2026 $0.0₈836
-8.37%
$8.36 million $2.6 million
Jan 30, 2026 $0.0₈912
-5.19%
$9.12 million $2.7 million
Jan 29, 2026 $0.0₈962
-11.79%
$9.62 million $3.07 million
Jan 28, 2026 $0.0₇109
+3.80%
$10.91 million $2.77 million
Jan 27, 2026 $0.0₇105
-6.08%
$10.51 million $2.01 million
Jan 26, 2026 $0.0₇112
+8.64%
$11.19 million $3.85 million
Jan 25, 2026 $0.0₇103
-11.39%
$10.27 million $4.16 million
Jan 24, 2026 $0.0₇116
-9.03%
$11.59 million $1.63 million
Jan 23, 2026 $0.0₇127
-7.88%
$12.75 million $3.92 million
Jan 22, 2026 $0.0₇138
+4.47%
$13.84 million $3.86 million
Jan 21, 2026 $0.0₇132
+7.06%
$13.25 million $5.19 million
Jan 20, 2026 $0.0₇124
+4.10%
$12.34 million $5.56 million
Jan 19, 2026 $0.0₇119
-9.46%
$11.88 million $4.38 million
Jan 18, 2026 $0.0₇132
-7.85%
$13.24 million $2.47 million
Jan 17, 2026 $0.0₇143
-9.48%
$14.32 million $2.02 million
Jan 16, 2026 $0.0₇158
-15.80%
$15.81 million $4.06 million
Jan 15, 2026 $0.0₇188
+13.61%
$18.78 million $5.63 million
Jan 14, 2026 $0.0₇165
-7.48%
$16.56 million $6.79 million
Jan 13, 2026 $0.0₇179
-9.13%
$17.75 million $6.44 million
Jan 12, 2026 $0.0₇197
-5.48%
$19.66 million $5.57 million
Jan 11, 2026 $0.0₇208
-0.93%
$20.81 million $3.11 million
Jan 10, 2026 $0.0₇21
+15.17%
$21 million $2.43 million
Jan 9, 2026 $0.0₇182
+3.13%
$18.24 million $4.68 million
Jan 8, 2026 $0.0₇177
+24.13%
$17.68 million $5.52 million
Jan 7, 2026 $0.0₇142
-21.30%
$14.25 million $5.21 million
Jan 6, 2026 $0.0₇181
+26.57%
$18.11 million $6.18 million
Jan 5, 2026 $0.0₇143
+41.23%
$14.3 million $6.64 million
Jan 4, 2026 $0.0₇101
+11.63%
$10.12 million $3.51 million
Jan 3, 2026 $0.0₈906
+14.64%
$9.07 million $2.74 million
Jan 2, 2026 $0.0₈791
-28.44%
$7.91 million $5.16 million
Jan 1, 2026 $0.0₇114
-5.54%
$11.39 million $4
Dec 31, 2025 $0.0₇122
+52.86%
$12.16 million $67
Dec 30, 2025 $0.0₈699
+19.84%
$7.93 million $4.74 million
Dec 29, 2025 $0.0₈591
-14.08%
$5.85 million $5.61 million
Dec 28, 2025 $0.0₈684
-1.76%
$6.88 million $2.21 million
Dec 27, 2025 $0.0₈703
+5.35%
$6.97 million $2.17 million
Dec 26, 2025 $0.0₈643
-15.46%
$6.67 million $5 million
Dec 25, 2025 $0.0₈765
-10.31%
$7.61 million $2.65 million