Manyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₇251
+14.00%
$ 25.06 million $ 5.12 million
Aug 11, 2025 $ 0.0₇22
-5.29%
$ 21.95 million $ 7.65 million
Aug 10, 2025 $ 0.0₇232
+2.40%
$ 23.18 million $ 4.99 million
Aug 9, 2025 $ 0.0₇226
-10.92%
$ 22.64 million $ 5.67 million
Aug 8, 2025 $ 0.0₇254
+18.62%
$ 25.41 million $ 6.79 million
Aug 7, 2025 $ 0.0₇214
+23.99%
$ 21.44 million $ 6.01 million
Aug 6, 2025 $ 0.0₇173
+1.49%
$ 17.3 million $ 5.38 million
Aug 5, 2025 $ 0.0₇17
-23.75%
$ 17.05 million $ 9.9 million
Aug 4, 2025 $ 0.0₇224
-5.24%
$ 22.39 million $ 7.14 million
Aug 3, 2025 $ 0.0₇236
+1.05%
$ 23.63 million $ 6.77 million
Aug 2, 2025 $ 0.0₇237
+2.98%
$ 23.37 million $ 7.12 million
Aug 1, 2025 $ 0.0₇226
-2.77%
$ 23.02 million $ 9.56 million
Jul 31, 2025 $ 0.0₇232
-2.10%
$ 23.2 million $ 7.29 million
Jul 30, 2025 $ 0.0₇237
-14.00%
$ 23.7 million $ 8.24 million
Jul 29, 2025 $ 0.0₇276
+8.26%
$ 27.55 million $ 8.66 million
Jul 28, 2025 $ 0.0₇255
-8.70%
$ 25.45 million $ 9.42 million
Jul 27, 2025 $ 0.0₇279
-5.99%
$ 27.87 million $ 7.56 million
Jul 26, 2025 $ 0.0₇292
-9.16%
$ 29.63 million $ 7.8 million
Jul 25, 2025 $ 0.0₇321
+10.68%
$ 32.09 million $ 11.29 million
Jul 24, 2025 $ 0.0₇29
-5.39%
$ 29.01 million $ 11.39 million
Jul 23, 2025 $ 0.0₇307
-6.52%
$ 30.66 million $ 13.36 million
Jul 22, 2025 $ 0.0₇328
-5.53%
$ 32.79 million $ 13.94 million
Jul 21, 2025 $ 0.0₇347
-3.32%
$ 34.68 million $ 18.87 million
Jul 20, 2025 $ 0.0₇359
+58.50%
$ 35.87 million $ 16.43 million
Jul 19, 2025 $ 0.0₇226
-26.14%
$ 22.64 million $ 9.57 million
Jul 18, 2025 $ 0.0₇307
+22.41%
$ 30.67 million $ 18.68 million
Jul 17, 2025 $ 0.0₇251
-21.88%
$ 25.07 million $ 14.2 million
Jul 16, 2025 $ 0.0₇321
+41.47%
$ 32.1 million $ 14.28 million
Jul 15, 2025 $ 0.0₇227
-29.89%
$ 22.69 million $ 12.39 million
Jul 14, 2025 $ 0.0₇323
-17.52%
$ 32.27 million $ 5.58 million
Jul 13, 2025 $ 0.0₇391
-0.51%
$ 39.14 million $ 11.89 million
Jul 12, 2025 $ 0.0₇393
+15.91%
$ 39.3 million $ 11.83 million
Jul 11, 2025 $ 0.0₇339
-8.61%
$ 33.92 million $ 17.95 million
Jul 10, 2025 $ 0.0₇398
+24.67%
$ 39.63 million $ 6.26 million
Jul 9, 2025 $ 0.0₇313
+54.70%
$ 31.34 million $ 12.08 million
Jul 8, 2025 $ 0.0₇21
-1.17%
$ 21.01 million $ 7.1 million
Jul 7, 2025 $ 0.0₇212
+49.79%
$ 21.25 million $ 10.41 million
Jul 6, 2025 $ 0.0₇137
+110.08%
$ 13.69 million $ 7.47 million
Jul 5, 2025 $ 0.0₈634
+50.98%
$ 6.34 million $ 3.78 million
Jul 4, 2025 $ 0.0₈698
+26.50%
$ 6.98 million $ 7.75 million
Jul 3, 2025 $ 0.0₈3
+99.31%
$ 3 million $ 3.02 million
Jul 2, 2025 $ 0.0₉675
+3.41%
$ -- $ 2.03 million
Download