Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 AM $0.0₈372
+0.00%
$3.41 million $742,659
Oct 10, 9 AM $0.0₈372
-1.16%
$3.41 million $780,093
Oct 10, 8 AM $0.0₈376
-0.06%
$3.45 million $790,783
Oct 10, 7 AM $0.0₈377
-0.12%
$3.45 million $861,724
Oct 10, 6 AM $0.0₈377
+0.17%
$3.45 million $884,782
Oct 10, 5 AM $0.0₈376
-2.33%
$3.45 million $895,340
Oct 10, 4 AM $0.0₈385
-0.69%
$3.53 million $856,357
Oct 10, 3 AM $0.0₈388
-0.49%
$3.56 million $856,310
Oct 10, 2 AM $0.0₈39
-0.95%
$3.57 million $855,711
Oct 10, 1 AM $0.0₈394
+0.12%
$3.61 million $860,743
Oct 10, 12 AM $0.0₈393
-2.89%
$3.6 million $861,705
Oct 9, 11 PM $0.0₈405
-0.13%
$3.71 million $845,783
Oct 9, 10 PM $0.0₈405
+0.19%
$3.72 million $839,798
Oct 9, 9 PM $0.0₈405
-0.42%
$3.71 million $833,790
Oct 9, 8 PM $0.0₈406
-1.46%
$3.73 million $836,018
Oct 9, 7 PM $0.0₈412
-0.52%
$3.78 million $867,183
Oct 9, 6 PM $0.0₈414
+0.29%
$3.8 million $878,841
Oct 9, 5 PM $0.0₈413
-0.20%
$3.79 million $889,562
Oct 9, 4 PM $0.0₈414
+1.06%
$3.8 million $903,353
Oct 9, 3 PM $0.0₈41
-0.40%
$3.76 million $925,648
Oct 9, 2 PM $0.0₈411
-8.01%
$3.77 million $934,139
Oct 9, 1 PM $0.0₈447
-2.35%
$4.1 million $891,251
Oct 9, 12 PM $0.0₈458
+0.49%
$4.2 million $870,208
Oct 9, 11 AM $0.0₈456
+2.13%
$4.18 million $854,394
Oct 9, 10 AM $0.0₈446
+7.26%
$4.09 million $796,055
Oct 9, 9 AM $0.0₈416
+1.89%
$3.81 million $754,940
Oct 9, 8 AM $0.0₈408
+0.19%
$3.74 million $745,785
Oct 9, 7 AM $0.0₈408
+1.32%
$3.73 million $720,949
Oct 9, 6 AM $0.0₈402
+1.48%
$3.69 million $691,249
Oct 9, 5 AM $0.0₈396
-0.06%
$3.63 million $688,441
Oct 9, 4 AM $0.0₈397
+0.19%
$3.63 million $698,990
Oct 9, 3 AM $0.0₈396
+0.39%
$3.62 million $720,399
Oct 9, 2 AM $0.0₈394
-0.08%
$3.61 million $731,991
Oct 9, 1 AM $0.0₈395
+0.84%
$3.61 million $742,260
Oct 9, 12 AM $0.0₈391
+0.09%
$3.58 million $748,186
Oct 8, 11 PM $0.0₈391
+0.06%
$3.58 million $769,376
Oct 8, 10 PM $0.0₈391
-0.12%
$3.58 million $768,824
Oct 8, 9 PM $0.0₈391
-0.21%
$3.58 million $780,635
Oct 8, 8 PM $0.0₈392
+3.32%
$3.59 million $775,980
Oct 8, 7 PM $0.0₈379
+1.54%
$3.47 million $742,451
Oct 8, 6 PM $0.0₈374
+4.07%
$3.42 million $736,874
Oct 8, 5 PM $0.0₈359
+0.03%
$3.29 million $718,715
Oct 8, 4 PM $0.0₈359
-0.16%
$3.29 million $713,471
Oct 8, 3 PM $0.0₈36
-4.31%
$3.29 million $744,368
Oct 8, 2 PM $0.0₈376
+1.19%
$3.44 million $755,013
Oct 8, 1 PM $0.0₈371
-0.76%
$3.4 million $775,364
Oct 8, 12 PM $0.0₈374
-0.41%
$3.42 million $826,094
Oct 8, 11 AM $0.0₈376
+0.55%
$3.44 million $838,573
Oct 8, 10 AM $0.0₈374
-1.64%
$3.42 million $848,741
Oct 8, 9 AM $0.0₈38
+0.45%
$3.48 million $872,010