Manyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₈633
-1.96%
$ 5.84 million $ 3.39 million
Apr 8, 5 PM $ 0.0₈646
+1.73%
$ 5.95 million $ 3.38 million
Apr 8, 4 PM $ 0.0₈635
+1.03%
$ 5.85 million $ 3.44 million
Apr 8, 3 PM $ 0.0₈628
-0.61%
$ 5.79 million $ 3.42 million
Apr 8, 2 PM $ 0.0₈632
-2.40%
$ 5.83 million $ 3.57 million
Apr 8, 1 PM $ 0.0₈648
+1.65%
$ 5.97 million $ 3.66 million
Apr 8, 12 PM $ 0.0₈637
+0.42%
$ 5.87 million $ 3.59 million
Apr 8, 11 AM $ 0.0₈635
+0.09%
$ 5.85 million $ 3.64 million
Apr 8, 10 AM $ 0.0₈634
+1.43%
$ 5.84 million $ 3.73 million
Apr 8, 9 AM $ 0.0₈625
+0.21%
$ 5.76 million $ 3.87 million
Apr 8, 8 AM $ 0.0₈624
+0.40%
$ 5.75 million $ 3.96 million
Apr 8, 7 AM $ 0.0₈621
-1.68%
$ 5.73 million $ 4.03 million
Apr 8, 6 AM $ 0.0₈632
-0.23%
$ 5.82 million $ 4.07 million
Apr 8, 5 AM $ 0.0₈634
-1.01%
$ 5.84 million $ 4.16 million
Apr 8, 4 AM $ 0.0₈64
+0.16%
$ 5.9 million $ 4.2 million
Apr 8, 3 AM $ 0.0₈639
-0.32%
$ 5.89 million $ 4.3 million
Apr 8, 2 AM $ 0.0₈641
+2.61%
$ 5.91 million $ 4.45 million
Apr 8, 1 AM $ 0.0₈625
-1.24%
$ 5.76 million $ 4.49 million
Apr 8, 12 AM $ 0.0₈633
-0.86%
$ 5.83 million $ 4.48 million
Apr 7, 11 PM $ 0.0₈638
+3.07%
$ 5.88 million $ 4.41 million
Apr 7, 10 PM $ 0.0₈619
+2.86%
$ 5.7 million $ 4.19 million
Apr 7, 9 PM $ 0.0₈601
+2.67%
$ 5.54 million $ 4 million
Apr 7, 8 PM $ 0.0₈586
-0.44%
$ 5.4 million $ 3.9 million
Apr 7, 7 PM $ 0.0₈588
-1.31%
$ 5.42 million $ 3.86 million
Apr 7, 6 PM $ 0.0₈596
+0.78%
$ 5.49 million $ 3.77 million
Apr 7, 5 PM $ 0.0₈591
-0.09%
$ 5.44 million $ 3.71 million
Apr 7, 4 PM $ 0.0₈592
+1.80%
$ 5.45 million $ 3.7 million
Apr 7, 3 PM $ 0.0₈581
-1.52%
$ 5.35 million $ 3.73 million
Apr 7, 2 PM $ 0.0₈59
+1.19%
$ 5.44 million $ 3.66 million
Apr 7, 1 PM $ 0.0₈587
-0.70%
$ 5.4 million $ 3.58 million
Apr 7, 12 PM $ 0.0₈592
-0.81%
$ 5.45 million $ 3.44 million
Apr 7, 11 AM $ 0.0₈597
-0.06%
$ 5.5 million $ 3.32 million
Apr 7, 10 AM $ 0.0₈597
-0.70%
$ 5.5 million $ 3.28 million
Apr 7, 9 AM $ 0.0₈604
-1.22%
$ 5.57 million $ 3.16 million
Apr 7, 8 AM $ 0.0₈612
+1.50%
$ 5.64 million $ 3.26 million
Apr 7, 7 AM $ 0.0₈603
+0.95%
$ 5.55 million $ 3.23 million
Apr 7, 6 AM $ 0.0₈597
-0.84%
$ 5.5 million $ 3.19 million
Apr 7, 5 AM $ 0.0₈602
-0.63%
$ 5.55 million $ 3.14 million
Apr 7, 4 AM $ 0.0₈606
+0.40%
$ 5.59 million $ 3.08 million
Apr 7, 3 AM $ 0.0₈604
-0.75%
$ 5.56 million $ 3.02 million
Apr 7, 2 AM $ 0.0₈608
+0.37%
$ 5.6 million $ 2.92 million
Apr 7, 1 AM $ 0.0₈606
-0.43%
$ 5.58 million $ 2.9 million
Apr 7, 12 AM $ 0.0₈609
+0.36%
$ 5.61 million $ 3 million
Apr 6, 11 PM $ 0.0₈607
-0.85%
$ 5.58 million $ 3.12 million
Apr 6, 10 PM $ 0.0₈612
-1.52%
$ 5.63 million $ 3.28 million
Apr 6, 9 PM $ 0.0₈621
-0.58%
$ 5.72 million $ 3.37 million
Apr 6, 8 PM $ 0.0₈625
-0.94%
$ 5.75 million $ 3.41 million
Apr 6, 7 PM $ 0.0₈631
+0.60%
$ 5.81 million $ 3.46 million
Apr 6, 6 PM $ 0.0₈627
+1.64%
$ 5.77 million $ 3.44 million
Apr 6, 5 PM $ 0.0₈618
-0.84%
$ 5.68 million $ 3.42 million