Manyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₈422
-0.36%
$ 3.92 million $ 4.66 million
Jun 9, 7 AM $ 0.0₈422
-1.59%
$ 3.91 million $ 4.29 million
Jun 9, 6 AM $ 0.0₈428
-0.16%
$ 3.97 million $ 4.08 million
Jun 9, 5 AM $ 0.0₈429
-0.39%
$ 3.98 million $ 3.77 million
Jun 9, 4 AM $ 0.0₈431
-2.06%
$ 3.99 million $ 3.33 million
Jun 9, 3 AM $ 0.0₈441
-4.20%
$ 4.09 million $ 3.04 million
Jun 9, 2 AM $ 0.0₈46
+0.12%
$ 4.27 million $ 2.28 million
Jun 9, 1 AM $ 0.0₈46
+0.05%
$ 4.26 million $ 2.18 million
Jun 9, 12 AM $ 0.0₈46
+2.15%
$ 4.26 million $ 2.19 million
Jun 8, 11 PM $ 0.0₈45
-0.45%
$ 4.17 million $ 2.59 million
Jun 8, 10 PM $ 0.0₈452
-1.98%
$ 4.19 million $ 2.5 million
Jun 8, 9 PM $ 0.0₈461
+0.59%
$ 4.27 million $ 2.39 million
Jun 8, 8 PM $ 0.0₈458
-1.05%
$ 4.25 million $ 2.39 million
Jun 8, 7 PM $ 0.0₈463
+0.51%
$ 4.29 million $ 2.3 million
Jun 8, 6 PM $ 0.0₈461
-0.43%
$ 4.27 million $ 2.42 million
Jun 8, 5 PM $ 0.0₈463
-0.95%
$ 4.29 million $ 2.45 million
Jun 8, 4 PM $ 0.0₈467
-0.76%
$ 4.33 million $ 2.42 million
Jun 8, 3 PM $ 0.0₈471
+0.61%
$ 4.37 million $ 2.44 million
Jun 8, 2 PM $ 0.0₈464
+2.95%
$ 4.3 million $ 2.54 million
Jun 8, 1 PM $ 0.0₈451
-0.50%
$ 4.18 million $ 2.62 million
Jun 8, 12 PM $ 0.0₈453
-3.86%
$ 4.2 million $ 2.63 million
Jun 8, 11 AM $ 0.0₈472
+4.35%
$ 4.37 million $ 2.62 million
Jun 8, 10 AM $ 0.0₈452
+1.33%
$ 4.19 million $ 2.57 million
Jun 8, 9 AM $ 0.0₈446
-2.23%
$ 4.14 million $ 2.57 million
Jun 8, 8 AM $ 0.0₈456
-1.01%
$ 4.23 million $ 2.66 million
Jun 8, 7 AM $ 0.0₈461
-0.83%
$ 4.27 million $ 2.73 million
Jun 8, 6 AM $ 0.0₈464
+0.36%
$ 4.31 million $ 2.79 million
Jun 8, 5 AM $ 0.0₈463
-0.57%
$ 4.29 million $ 2.92 million
Jun 8, 4 AM $ 0.0₈465
-1.22%
$ 4.32 million $ 2.98 million
Jun 8, 3 AM $ 0.0₈471
-0.07%
$ 4.37 million $ 2.98 million
Jun 8, 2 AM $ 0.0₈472
-1.11%
$ 4.37 million $ 3.02 million
Jun 8, 1 AM $ 0.0₈477
+1.57%
$ 4.42 million $ 3.01 million
Jun 8, 12 AM $ 0.0₈469
+1.60%
$ 4.35 million $ 2.99 million
Jun 7, 11 PM $ 0.0₈462
+0.64%
$ 4.28 million $ 2.93 million
Jun 7, 10 PM $ 0.0₈459
+2.50%
$ 4.25 million $ 2.9 million
Jun 7, 9 PM $ 0.0₈448
+0.77%
$ 4.15 million $ 2.75 million
Jun 7, 8 PM $ 0.0₈445
+0.06%
$ 4.11 million $ 2.71 million
Jun 7, 7 PM $ 0.0₈444
-0.60%
$ 4.11 million $ 2.72 million
Jun 7, 6 PM $ 0.0₈447
+0.65%
$ 4.14 million $ 2.67 million
Jun 7, 5 PM $ 0.0₈444
+0.66%
$ 4.11 million $ 2.77 million
Jun 7, 4 PM $ 0.0₈441
+1.22%
$ 4.08 million $ 2.78 million
Jun 7, 3 PM $ 0.0₈436
+0.02%
$ 4.03 million $ 2.76 million
Jun 7, 2 PM $ 0.0₈436
-2.33%
$ 4.03 million $ 2.76 million
Jun 7, 1 PM $ 0.0₈446
+0.70%
$ 4.13 million $ 2.65 million
Jun 7, 12 PM $ 0.0₈443
-3.74%
$ 4.1 million $ 2.58 million
Jun 7, 11 AM $ 0.0₈46
+0.41%
$ 4.26 million $ 2.41 million
Jun 7, 10 AM $ 0.0₈458
-0.36%
$ 4.24 million $ 2.37 million
Jun 7, 9 AM $ 0.0₈46
+0.63%
$ 4.26 million $ 2.36 million
Jun 7, 8 AM $ 0.0₈457
-1.87%
$ 4.23 million $ 2.29 million
Jun 7, 7 AM $ 0.0₈466
-0.32%
$ 4.31 million $ 2.17 million