Manyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.0₈497
-0.12%
$ 4.62 million $ 1.07 million
Aug 9, 8 PM $ 0.0₈497
-0.13%
$ 4.63 million $ 1.05 million
Aug 9, 7 PM $ 0.0₈498
+0.34%
$ 4.63 million $ 1.03 million
Aug 9, 6 PM $ 0.0₈496
-0.20%
$ 4.62 million $ 1.03 million
Aug 9, 5 PM $ 0.0₈497
-0.51%
$ 4.63 million $ 1.04 million
Aug 9, 4 PM $ 0.0₈5
+0.38%
$ 4.65 million $ 1.04 million
Aug 9, 3 PM $ 0.0₈498
+0.62%
$ 4.63 million $ 1.02 million
Aug 9, 2 PM $ 0.0₈495
+0.88%
$ 4.6 million $ 979,017
Aug 9, 1 PM $ 0.0₈491
-1.08%
$ 4.56 million $ 961,936
Aug 9, 12 PM $ 0.0₈496
-0.70%
$ 4.61 million $ 912,377
Aug 9, 11 AM $ 0.0₈5
+0.41%
$ 4.64 million $ 906,345
Aug 9, 10 AM $ 0.0₈498
+1.17%
$ 4.62 million $ 902,468
Aug 9, 9 AM $ 0.0₈492
-1.10%
$ 4.57 million $ 881,148
Aug 9, 8 AM $ 0.0₈497
+0.24%
$ 4.62 million $ 882,086
Aug 9, 7 AM $ 0.0₈496
-0.15%
$ 4.61 million $ 866,497
Aug 9, 6 AM $ 0.0₈497
-0.12%
$ 4.62 million $ 838,984
Aug 9, 5 AM $ 0.0₈497
+0.06%
$ 4.62 million $ 829,637
Aug 9, 4 AM $ 0.0₈497
+0.71%
$ 4.62 million $ 812,539
Aug 9, 3 AM $ 0.0₈494
-0.11%
$ 4.59 million $ 804,672
Aug 9, 2 AM $ 0.0₈494
-0.60%
$ 4.59 million $ 796,388
Aug 9, 1 AM $ 0.0₈497
-0.56%
$ 4.62 million $ 783,237
Aug 9, 12 AM $ 0.0₈5
-0.13%
$ 4.65 million $ 776,272
Aug 8, 11 PM $ 0.0₈501
-0.17%
$ 4.65 million $ 770,129
Aug 8, 10 PM $ 0.0₈501
-0.78%
$ 4.66 million $ 769,823
Aug 8, 9 PM $ 0.0₈505
-1.61%
$ 4.7 million $ 738,377
Aug 8, 8 PM $ 0.0₈514
-0.39%
$ 4.77 million $ 721,785
Aug 8, 7 PM $ 0.0₈516
+0.81%
$ 4.79 million $ 706,896
Aug 8, 6 PM $ 0.0₈511
-0.29%
$ 4.75 million $ 702,608
Aug 8, 5 PM $ 0.0₈513
+0.32%
$ 4.77 million $ 689,652
Aug 8, 4 PM $ 0.0₈511
+0.77%
$ 4.75 million $ 703,551
Aug 8, 3 PM $ 0.0₈507
-0.27%
$ 4.72 million $ 709,901
Aug 8, 2 PM $ 0.0₈509
-0.01%
$ 4.73 million $ 731,670
Aug 8, 1 PM $ 0.0₈509
+0.07%
$ 4.73 million $ 774,557
Aug 8, 12 PM $ 0.0₈508
+3.23%
$ 4.73 million $ 844,234
Aug 8, 11 AM $ 0.0₈493
+0.04%
$ 4.58 million $ 911,419
Aug 8, 10 AM $ 0.0₈492
-1.25%
$ 4.58 million $ 947,370
Aug 8, 9 AM $ 0.0₈499
+1.33%
$ 4.64 million $ 975,418
Aug 8, 8 AM $ 0.0₈492
-0.15%
$ 4.57 million $ 1.01 million
Aug 8, 7 AM $ 0.0₈493
-0.01%
$ 4.58 million $ 1.03 million
Aug 8, 6 AM $ 0.0₈493
+0.98%
$ 4.58 million $ 1.05 million
Aug 8, 5 AM $ 0.0₈488
-0.09%
$ 4.54 million $ 1.05 million
Aug 8, 4 AM $ 0.0₈489
-0.21%
$ 4.54 million $ 1.07 million
Aug 8, 3 AM $ 0.0₈49
-0.76%
$ 4.55 million $ 1.08 million
Aug 8, 2 AM $ 0.0₈493
+0.21%
$ 4.59 million $ 1.09 million
Aug 8, 1 AM $ 0.0₈492
-3.50%
$ 4.58 million $ 1.1 million
Aug 8, 12 AM $ 0.0₈51
+0.07%
$ 4.74 million $ 1.1 million
Aug 7, 11 PM $ 0.0₈51
+0.02%
$ 4.74 million $ 1.11 million
Aug 7, 10 PM $ 0.0₈51
-0.33%
$ 4.74 million $ 1.12 million
Aug 7, 9 PM $ 0.0₈511
-0.14%
$ 4.76 million $ 1.13 million
Aug 7, 8 PM $ 0.0₈512
+0.13%
$ 4.76 million $ 1.14 million