Manyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0₈7
+0.07%
$ 6.51 million $ 1.6 million
12:46 AM $ 0.0₈7
+0.07%
$ 6.51 million $ 1.6 million
12:45 AM $ 0.0₈693
+0.43%
$ 6.51 million $ 1.6 million
12:44 AM $ 0.0₈69
+0.02%
$ 6.39 million $ 1.6 million
12:43 AM $ 0.0₈69
-0.01%
$ 6.39 million $ 1.6 million
12:42 AM $ 0.0₈69
+0.01%
$ 6.39 million $ 1.6 million
12:41 AM $ 0.0₈689
+0.08%
$ 6.39 million $ 1.6 million
12:40 AM $ 0.0₈688
-0.01%
$ 6.39 million $ 1.6 million
12:39 AM $ 0.0₈688
+0.01%
$ 6.38 million $ 1.6 million
12:38 AM $ 0.0₈688
-0.01%
$ 6.38 million $ 1.6 million
12:37 AM $ 0.0₈688
+0.00%
$ 6.38 million $ 1.6 million
12:36 AM $ 0.0₈688
-0.02%
$ 6.38 million $ 1.6 million
12:35 AM $ 0.0₈688
-0.01%
$ 6.38 million $ 1.6 million
12:34 AM $ 0.0₈688
-0.02%
$ 6.38 million $ 1.6 million
12:33 AM $ 0.0₈689
-0.01%
$ 6.38 million $ 1.6 million
12:32 AM $ 0.0₈689
+0.00%
$ 6.38 million $ 1.59 million
12:31 AM $ 0.0₈689
-0.04%
$ 6.38 million $ 1.59 million
12:30 AM $ 0.0₈689
+0.01%
$ 6.38 million $ 1.59 million
12:29 AM $ 0.0₈689
+0.05%
$ 6.38 million $ 1.59 million
12:28 AM $ 0.0₈689
-0.18%
$ 6.38 million $ 1.64 million
12:27 AM $ 0.0₈69
+0.00%
$ 6.38 million $ 1.64 million
12:26 AM $ 0.0₈69
+0.02%
$ 6.38 million $ 1.64 million
12:25 AM $ 0.0₈69
-0.01%
$ 6.38 million $ 1.64 million
12:24 AM $ 0.0₈69
+0.01%
$ 6.39 million $ 1.64 million
12:23 AM $ 0.0₈69
+0.20%
$ 6.39 million $ 1.59 million
12:22 AM $ 0.0₈688
+0.00%
$ 6.39 million $ 1.59 million
12:21 AM $ 0.0₈688
+0.00%
$ 6.39 million $ 1.59 million
12:20 AM $ 0.0₈688
+0.01%
$ 6.39 million $ 1.59 million
12:19 AM $ 0.0₈688
-0.04%
$ 6.38 million $ 1.59 million
12:18 AM $ 0.0₈689
-0.15%
$ 6.38 million $ 1.63 million
12:17 AM $ 0.0₈69
-0.01%
$ 6.38 million $ 1.63 million
12:16 AM $ 0.0₈69
+0.01%
$ 6.38 million $ 1.63 million
12:15 AM $ 0.0₈69
+0.07%
$ 6.38 million $ 1.63 million
12:14 AM $ 0.0₈689
+0.07%
$ 6.38 million $ 1.63 million
12:13 AM $ 0.0₈687
+0.55%
$ 6.38 million $ 1.58 million
12:12 AM $ 0.0₈684
-0.03%
$ 6.38 million $ 1.58 million
12:11 AM $ 0.0₈684
-0.15%
$ 6.38 million $ 1.58 million
12:10 AM $ 0.0₈685
-0.07%
$ 6.38 million $ 1.58 million
12:09 AM $ 0.0₈686
-0.11%
$ 6.35 million $ 1.58 million
12:08 AM $ 0.0₈686
-0.24%
$ 6.35 million $ 1.63 million
12:07 AM $ 0.0₈688
+0.00%
$ 6.35 million $ 1.63 million
12:06 AM $ 0.0₈688
-0.06%
$ 6.35 million $ 1.63 million
12:05 AM $ 0.0₈688
-0.02%
$ 6.35 million $ 1.63 million
12:04 AM $ 0.0₈688
+0.00%
$ 6.38 million $ 1.63 million
12:03 AM $ 0.0₈687
+0.00%
$ 6.38 million $ 1.58 million
12:02 AM $ 0.0₈687
-0.01%
$ 6.38 million $ 1.59 million
12:01 AM $ 0.0₈687
-0.08%
$ 6.38 million $ 1.58 million
12:00 AM $ 0.0₈688
+0.11%
$ 6.38 million $ 1.58 million
11:59 PM $ 0.0₈687
+0.00%
$ 6.37 million $ 1.59 million
11:58 PM $ 0.0₈687
-0.17%
$ 6.37 million $ 1.63 million