Manyu Historical Data

MANYU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₈992
-0.16%
$ 9.92 million $ 2.49 million
Dec 21, 3 AM $ 0.0₈994
+0.97%
$ 9.94 million $ 2.5 million
Dec 21, 2 AM $ 0.0₈984
-0.09%
$ 9.84 million $ 2.48 million
Dec 21, 1 AM $ 0.0₈98
-1.10%
$ 9.8 million $ 2.39 million
Dec 21, 12 AM $ 0.0₈991
-1.60%
$ 9.91 million $ 2.39 million
Dec 20, 11 PM $ 0.0₇101
+1.30%
$ 10.07 million $ 2.43 million
Dec 20, 10 PM $ 0.0₈994
+1.25%
$ 9.94 million $ 2.46 million
Dec 20, 9 PM $ 0.0₈982
-1.00%
$ 9.82 million $ 2.52 million
Dec 20, 8 PM $ 0.0₈992
-5.78%
$ 9.92 million $ 2.6 million
Dec 20, 7 PM $ 0.0₇105
+5.29%
$ 10.53 million $ 2.84 million
Dec 20, 6 PM $ 0.0₇1
+2.25%
$ 10 million $ 3.04 million
Dec 20, 5 PM $ 0.0₈978
+7.37%
$ 9.78 million $ 3.24 million
Dec 20, 4 PM $ 0.0₈911
-0.75%
$ 9.11 million $ 3.46 million
Dec 20, 3 PM $ 0.0₈918
+0.00%
$ 9.18 million $ 3.7 million
Dec 20, 2 PM $ 0.0₈918
-0.47%
$ 9.18 million $ 4.04 million
Dec 20, 1 PM $ 0.0₈922
+0.08%
$ 9.22 million $ 4.34 million
Dec 20, 12 PM $ 0.0₈921
+0.20%
$ 9.21 million $ 4.44 million
Dec 20, 11 AM $ 0.0₈919
-0.53%
$ 9.19 million $ 4.7 million
Dec 20, 10 AM $ 0.0₈924
+1.40%
$ 9.24 million $ 4.7 million
Dec 20, 9 AM $ 0.0₈912
-0.50%
$ 9.12 million $ 4.76 million
Dec 20, 8 AM $ 0.0₈916
-1.53%
$ 9.16 million $ 4.84 million
Dec 20, 7 AM $ 0.0₈93
-0.36%
$ 9.3 million $ 4.94 million
Dec 20, 6 AM $ 0.0₈934
+1.40%
$ 9.34 million $ 5.21 million
Dec 20, 5 AM $ 0.0₈921
+0.40%
$ 9.21 million $ 5.27 million
Dec 20, 4 AM $ 0.0₈917
-2.45%
$ 9.17 million $ 5.42 million
Dec 20, 3 AM $ 0.0₈94
+1.92%
$ 9.4 million $ 5.5 million
Dec 20, 2 AM $ 0.0₈922
+0.54%
$ 9.22 million $ 5.81 million
Dec 20, 1 AM $ 0.0₈918
-0.03%
$ 9.2 million $ 5.89 million
Dec 20, 12 AM $ 0.0₈918
-0.01%
$ 9.18 million $ 5.93 million
Dec 19, 11 PM $ 0.0₈918
-2.07%
$ 9.18 million $ 5.95 million
Dec 19, 10 PM $ 0.0₈937
+3.28%
$ 9.37 million $ 6.03 million
Dec 19, 9 PM $ 0.0₈908
-0.29%
$ 9.08 million $ 6.01 million
Dec 19, 8 PM $ 0.0₈91
-0.28%
$ 9.1 million $ 6.12 million
Dec 19, 7 PM $ 0.0₈912
-2.46%
$ 9.12 million $ 6.33 million
Dec 19, 6 PM $ 0.0₈935
-0.95%
$ 9.35 million $ 6.57 million
Dec 19, 5 PM $ 0.0₈947
-1.26%
$ 9.47 million $ 6.74 million
Dec 19, 4 PM $ 0.0₈959
+0.94%
$ 9.59 million $ 7.42 million
Dec 19, 3 PM $ 0.0₈95
+1.04%
$ 9.5 million $ 7.37 million
Dec 19, 2 PM $ 0.0₈941
-2.33%
$ 9.39 million $ 7.41 million
Dec 19, 1 PM $ 0.0₈962
-0.04%
$ 9.62 million $ 7.44 million
Dec 19, 12 PM $ 0.0₈962
+0.62%
$ 9.62 million $ 7.74 million
Dec 19, 11 AM $ 0.0₈956
+0.33%
$ 9.56 million $ 7.58 million
Dec 19, 10 AM $ 0.0₈953
+0.26%
$ 9.53 million $ 7.56 million
Dec 19, 9 AM $ 0.0₈951
-0.19%
$ 9.51 million $ 7.52 million
Dec 19, 8 AM $ 0.0₈953
-0.74%
$ 9.53 million $ 7.54 million
Dec 19, 7 AM $ 0.0₈959
+4.24%
$ 9.59 million $ 7.58 million
Dec 19, 6 AM $ 0.0₈92
+0.81%
$ 9.2 million $ 7.42 million
Dec 19, 5 AM $ 0.0₈913
-0.18%
$ 9.13 million $ 7.33 million
Dec 19, 4 AM $ 0.0₈915
+1.04%
$ 9.15 million $ 7.16 million
Dec 19, 3 AM $ 0.0₈905
+2.95%
$ 9.06 million $ 7.03 million