Manyu Historical Data

MANYU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₈915
+1.04%
$ 9.15 million $ 7.16 million
Dec 19, 3 AM $ 0.0₈905
+2.95%
$ 9.06 million $ 7.03 million
Dec 19, 2 AM $ 0.0₈879
-2.42%
$ 8.79 million $ 6.7 million
Dec 19, 1 AM $ 0.0₈901
-1.18%
$ 9.01 million $ 6.61 million
Dec 19, 12 AM $ 0.0₈912
-0.31%
$ 9.12 million $ 6.56 million
Dec 18, 11 PM $ 0.0₈914
+1.72%
$ 9.14 million $ 6.58 million
Dec 18, 10 PM $ 0.0₈9
-0.08%
$ 9 million $ 6.52 million
Dec 18, 9 PM $ 0.0₈901
-2.57%
$ 9.01 million $ 6.49 million
Dec 18, 8 PM $ 0.0₈922
-2.08%
$ 9.22 million $ 6.25 million
Dec 18, 7 PM $ 0.0₈945
-5.86%
$ 9.45 million $ 5.84 million
Dec 18, 6 PM $ 0.0₇1
-0.90%
$ 10 million $ 5.52 million
Dec 18, 5 PM $ 0.0₇101
-5.64%
$ 10.09 million $ 5.23 million
Dec 18, 4 PM $ 0.0₇107
+1.56%
$ 10.69 million $ 5 million
Dec 18, 3 PM $ 0.0₇105
+4.06%
$ 10.48 million $ 4.97 million
Dec 18, 2 PM $ 0.0₇101
+2.13%
$ 10.1 million $ 4.99 million
Dec 18, 1 PM $ 0.0₈989
+3.27%
$ 9.89 million $ 4.73 million
Dec 18, 12 PM $ 0.0₈957
-3.55%
$ 9.57 million $ 4.46 million
Dec 18, 11 AM $ 0.0₈992
+2.01%
$ 9.92 million $ 4.39 million
Dec 18, 10 AM $ 0.0₈973
+0.09%
$ 9.73 million $ 4.43 million
Dec 18, 9 AM $ 0.0₈972
+1.44%
$ 9.72 million $ 4.36 million
Dec 18, 8 AM $ 0.0₈958
-0.33%
$ 9.58 million $ 4.2 million
Dec 18, 7 AM $ 0.0₈961
+3.21%
$ 9.61 million $ 4.07 million
Dec 18, 6 AM $ 0.0₈931
-0.44%
$ 9.32 million $ 4.06 million
Dec 18, 5 AM $ 0.0₈935
+0.61%
$ 9.35 million $ 4.09 million
Dec 18, 4 AM $ 0.0₈93
+2.04%
$ 9.3 million $ 4.21 million
Dec 18, 3 AM $ 0.0₈911
-2.83%
$ 9.11 million $ 4.14 million
Dec 18, 2 AM $ 0.0₈938
+0.41%
$ 9.38 million $ 4.09 million
Dec 18, 1 AM $ 0.0₈934
+0.96%
$ 9.34 million $ 4.05 million
Dec 18, 12 AM $ 0.0₈925
-6.97%
$ 9.25 million $ 4.05 million
Dec 17, 11 PM $ 0.0₈994
-3.19%
$ 9.94 million $ 3.96 million
Dec 17, 10 PM $ 0.0₇103
+0.04%
$ 10.27 million $ 3.92 million
Dec 17, 9 PM $ 0.0₇103
-0.38%
$ 10.27 million $ 3.89 million
Dec 17, 8 PM $ 0.0₇103
-1.91%
$ 10.3 million $ 3.9 million
Dec 17, 7 PM $ 0.0₇105
-1.52%
$ 10.51 million $ 3.86 million
Dec 17, 6 PM $ 0.0₇107
-2.06%
$ 10.67 million $ 3.83 million
Dec 17, 5 PM $ 0.0₇109
+4.65%
$ 10.89 million $ 3.87 million
Dec 17, 4 PM $ 0.0₇104
-3.68%
$ 10.41 million $ 3.8 million
Dec 17, 3 PM $ 0.0₇108
-0.94%
$ 10.8 million $ 3.79 million
Dec 17, 2 PM $ 0.0₇109
+1.27%
$ 10.9 million $ 3.62 million
Dec 17, 1 PM $ 0.0₇108
+0.95%
$ 10.76 million $ 3.62 million
Dec 17, 12 PM $ 0.0₇107
+0.99%
$ 10.66 million $ 3.76 million
Dec 17, 11 AM $ 0.0₇106
+0.13%
$ 10.56 million $ 3.81 million
Dec 17, 10 AM $ 0.0₇105
+0.79%
$ 10.54 million $ 3.87 million
Dec 17, 9 AM $ 0.0₇105
+0.97%
$ 10.46 million $ 3.94 million
Dec 17, 8 AM $ 0.0₇104
-3.63%
$ 10.36 million $ 3.95 million
Dec 17, 7 AM $ 0.0₇107
+2.60%
$ 10.75 million $ 3.99 million
Dec 17, 6 AM $ 0.0₇105
+0.70%
$ 10.48 million $ 4.03 million
Dec 17, 5 AM $ 0.0₇104
-1.93%
$ 10.4 million $ 4.04 million
Dec 17, 4 AM $ 0.0₇106
-1.92%
$ 10.61 million $ 3.99 million
Dec 17, 3 AM $ 0.0₇108
-2.04%
$ 10.82 million $ 4.1 million