Manyu Historical Data

MANYU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₈904
-1.05%
$ 9.04 million $ 1.52 million
Feb 15, 9 PM $ 0.0₈914
+2.23%
$ 9.14 million $ 1.47 million
Feb 15, 8 PM $ 0.0₈894
+0.93%
$ 8.94 million $ 1.49 million
Feb 15, 7 PM $ 0.0₈886
+0.54%
$ 8.86 million $ 1.49 million
Feb 15, 6 PM $ 0.0₈881
+0.81%
$ 8.81 million $ 1.41 million
Feb 15, 5 PM $ 0.0₈874
-3.00%
$ 8.74 million $ 1.34 million
Feb 15, 4 PM $ 0.0₈901
+0.73%
$ 9.01 million $ 1.34 million
Feb 15, 3 PM $ 0.0₈894
-3.28%
$ 8.94 million $ 1.38 million
Feb 15, 2 PM $ 0.0₈925
-0.09%
$ 9.25 million $ 1.39 million
Feb 15, 1 PM $ 0.0₈926
-1.03%
$ 9.26 million $ 1.39 million
Feb 15, 12 PM $ 0.0₈935
-3.24%
$ 9.35 million $ 1.49 million
Feb 15, 11 AM $ 0.0₈966
-0.22%
$ 9.66 million $ 1.47 million
Feb 15, 10 AM $ 0.0₈969
-2.95%
$ 9.69 million $ 1.52 million
Feb 15, 9 AM $ 0.0₈998
+0.09%
$ 9.98 million $ 1.52 million
Feb 15, 8 AM $ 0.0₈997
-0.79%
$ 9.98 million $ 1.56 million
Feb 15, 7 AM $ 0.0₇101
-0.68%
$ 10.05 million $ 1.55 million
Feb 15, 6 AM $ 0.0₇101
+0.47%
$ 10.12 million $ 1.56 million
Feb 15, 5 AM $ 0.0₇101
+0.31%
$ 10.07 million $ 1.52 million
Feb 15, 4 AM $ 0.0₇1
+1.95%
$ 10.04 million $ 1.5 million
Feb 15, 3 AM $ 0.0₈985
-1.29%
$ 9.85 million $ 1.43 million
Feb 15, 2 AM $ 0.0₈998
-0.94%
$ 9.98 million $ 1.4 million
Feb 15, 1 AM $ 0.0₇101
-0.35%
$ 10.07 million $ 1.4 million
Feb 15, 12 AM $ 0.0₇101
+0.38%
$ 10.11 million $ 1.4 million
Feb 14, 11 PM $ 0.0₇101
+1.34%
$ 10.07 million $ 1.4 million
Feb 14, 10 PM $ 0.0₈994
+1.46%
$ 9.94 million $ 1.4 million
Feb 14, 9 PM $ 0.0₈979
-3.30%
$ 9.79 million $ 1.41 million
Feb 14, 8 PM $ 0.0₇101
+0.11%
$ 10.11 million $ 1.4 million
Feb 14, 7 PM $ 0.0₇101
+1.81%
$ 10.11 million $ 1.42 million
Feb 14, 6 PM $ 0.0₈993
+0.06%
$ 9.93 million $ 1.43 million
Feb 14, 5 PM $ 0.0₈992
+0.87%
$ 9.92 million $ 1.49 million
Feb 14, 4 PM $ 0.0₈984
-0.15%
$ 9.85 million $ 1.51 million
Feb 14, 3 PM $ 0.0₈985
+0.63%
$ 9.85 million $ 1.55 million
Feb 14, 2 PM $ 0.0₈979
+0.21%
$ 9.78 million $ 1.72 million
Feb 14, 1 PM $ 0.0₈977
+0.09%
$ 9.77 million $ 1.68 million
Feb 14, 12 PM $ 0.0₈976
-1.71%
$ 9.76 million $ 1.65 million
Feb 14, 11 AM $ 0.0₈993
+1.77%
$ 9.93 million $ 1.61 million
Feb 14, 10 AM $ 0.0₈976
-0.23%
$ 9.76 million $ 1.52 million
Feb 14, 9 AM $ 0.0₈978
-0.28%
$ 9.76 million $ 1.53 million
Feb 14, 8 AM $ 0.0₈98
-0.28%
$ 9.8 million $ 1.57 million
Feb 14, 7 AM $ 0.0₈983
+1.03%
$ 9.83 million $ 1.49 million
Feb 14, 6 AM $ 0.0₈973
-0.23%
$ 9.73 million $ 1.49 million
Feb 14, 5 AM $ 0.0₈975
+0.79%
$ 9.74 million $ 1.55 million
Feb 14, 4 AM $ 0.0₈967
-0.04%
$ 9.67 million $ 1.53 million
Feb 14, 3 AM $ 0.0₈968
-0.82%
$ 9.68 million $ 1.56 million
Feb 14, 2 AM $ 0.0₈976
-2.87%
$ 9.76 million $ 1.59 million
Feb 14, 1 AM $ 0.0₇1
+2.22%
$ 10.05 million $ 1.57 million
Feb 14, 12 AM $ 0.0₈983
-0.04%
$ 9.84 million $ 1.6 million
Feb 13, 11 PM $ 0.0₈983
-1.52%
$ 9.83 million $ 1.64 million
Feb 13, 10 PM $ 0.0₈998
+0.93%
$ 9.98 million $ 1.72 million
Feb 13, 9 PM $ 0.0₈989
+2.71%
$ 9.89 million $ 1.72 million