Manyu Historical Data

MANYU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0₇106
-1.92%
$ 10.61 million $ 3.99 million
Dec 17, 3 AM $ 0.0₇108
-2.04%
$ 10.82 million $ 4.1 million
Dec 17, 2 AM $ 0.0₇11
+0.64%
$ 11.04 million $ 4.11 million
Dec 17, 1 AM $ 0.0₇11
+0.62%
$ 10.96 million $ 4.14 million
Dec 17, 12 AM $ 0.0₇109
-0.95%
$ 10.9 million $ 4.17 million
Dec 16, 11 PM $ 0.0₇11
+1.34%
$ 11.01 million $ 4.25 million
Dec 16, 10 PM $ 0.0₇109
-5.60%
$ 10.86 million $ 4.29 million
Dec 16, 9 PM $ 0.0₇115
-0.13%
$ 11.5 million $ 4.33 million
Dec 16, 8 PM $ 0.0₇115
+1.39%
$ 11.52 million $ 4.39 million
Dec 16, 7 PM $ 0.0₇114
+2.66%
$ 11.35 million $ 4.44 million
Dec 16, 6 PM $ 0.0₇111
+1.74%
$ 11.06 million $ 4.54 million
Dec 16, 5 PM $ 0.0₇109
-2.95%
$ 10.87 million $ 4.6 million
Dec 16, 4 PM $ 0.0₇112
+0.54%
$ 11.2 million $ 4.67 million
Dec 16, 3 PM $ 0.0₇112
+0.36%
$ 11.16 million $ 4.75 million
Dec 16, 2 PM $ 0.0₇111
+1.36%
$ 11.12 million $ 4.93 million
Dec 16, 1 PM $ 0.0₇11
-2.90%
$ 10.97 million $ 4.82 million
Dec 16, 12 PM $ 0.0₇113
-0.67%
$ 11.3 million $ 4.64 million
Dec 16, 11 AM $ 0.0₇114
+2.37%
$ 11.37 million $ 4.59 million
Dec 16, 10 AM $ 0.0₇111
+1.85%
$ 11.11 million $ 4.54 million
Dec 16, 9 AM $ 0.0₇109
+2.66%
$ 10.91 million $ 4.48 million
Dec 16, 8 AM $ 0.0₇106
-2.73%
$ 10.63 million $ 4.46 million
Dec 16, 7 AM $ 0.0₇109
-2.31%
$ 10.92 million $ 4.44 million
Dec 16, 6 AM $ 0.0₇112
+0.26%
$ 11.18 million $ 4.4 million
Dec 16, 5 AM $ 0.0₇112
+1.97%
$ 11.15 million $ 4.42 million
Dec 16, 4 AM $ 0.0₇109
-6.33%
$ 10.93 million $ 4.51 million
Dec 16, 3 AM $ 0.0₇117
-0.50%
$ 11.67 million $ 4.49 million
Dec 16, 2 AM $ 0.0₇117
+0.06%
$ 11.73 million $ 4.54 million
Dec 16, 1 AM $ 0.0₇117
+0.62%
$ 11.72 million $ 4.68 million
Dec 16, 12 AM $ 0.0₇117
+0.02%
$ 11.65 million $ 4.85 million
Dec 15, 11 PM $ 0.0₇116
-0.07%
$ 11.64 million $ 4.99 million
Dec 15, 10 PM $ 0.0₇117
-2.07%
$ 11.66 million $ 5.09 million
Dec 15, 9 PM $ 0.0₇119
-0.27%
$ 11.9 million $ 5.17 million
Dec 15, 8 PM $ 0.0₇119
+1.44%
$ 11.93 million $ 5.21 million
Dec 15, 7 PM $ 0.0₇117
-0.83%
$ 11.85 million $ 5.18 million
Dec 15, 6 PM $ 0.0₇118
-1.35%
$ 11.83 million $ 5.15 million
Dec 15, 5 PM $ 0.0₇12
-2.58%
$ 11.99 million $ 4.98 million
Dec 15, 4 PM $ 0.0₇123
-0.39%
$ 12.32 million $ 4.97 million
Dec 15, 3 PM $ 0.0₇124
-1.68%
$ 12.38 million $ 4.9 million
Dec 15, 2 PM $ 0.0₇126
-8.37%
$ 12.56 million $ 4.55 million
Dec 15, 1 PM $ 0.0₇137
-4.29%
$ 13.7 million $ 4.46 million
Dec 15, 12 PM $ 0.0₇143
+14.52%
$ 14.25 million $ 4.51 million
Dec 15, 11 AM $ 0.0₇125
+0.14%
$ 12.5 million $ 4.56 million
Dec 15, 10 AM $ 0.0₇125
+0.09%
$ 12.48 million $ 4.73 million
Dec 15, 9 AM $ 0.0₇125
-0.47%
$ 12.47 million $ 4.77 million
Dec 15, 8 AM $ 0.0₇126
+4.13%
$ 12.57 million $ 4.79 million
Dec 15, 7 AM $ 0.0₇121
-1.44%
$ 12.07 million $ 4.79 million
Dec 15, 6 AM $ 0.0₇123
+0.82%
$ 12.25 million $ 4.71 million
Dec 15, 5 AM $ 0.0₇122
-0.08%
$ 12.15 million $ 4.73 million
Dec 15, 4 AM $ 0.0₇122
-1.03%
$ 12.16 million $ 4.69 million
Dec 15, 3 AM $ 0.0₇123
-0.17%
$ 12.29 million $ 4.59 million