Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.0₈425
+0.40%
$3.94 million $2.7 million
Jun 17, 10 PM $0.0₈424
-1.17%
$3.92 million $2.67 million
Jun 17, 9 PM $0.0₈429
-1.62%
$3.97 million $2.63 million
Jun 17, 8 PM $0.0₈436
+1.07%
$4.03 million $2.61 million
Jun 17, 7 PM $0.0₈431
-1.68%
$3.99 million $2.56 million
Jun 17, 6 PM $0.0₈438
+1.15%
$4.06 million $2.49 million
Jun 17, 5 PM $0.0₈433
+0.41%
$4.01 million $2.4 million
Jun 17, 4 PM $0.0₈432
+0.06%
$4 million $2.4 million
Jun 17, 3 PM $0.0₈431
+1.33%
$3.99 million $2.29 million
Jun 17, 2 PM $0.0₈426
-0.29%
$3.94 million $2.26 million
Jun 17, 1 PM $0.0₈427
+1.17%
$3.95 million $2.3 million
Jun 17, 12 PM $0.0₈422
-0.33%
$3.91 million $2.33 million
Jun 17, 11 AM $0.0₈423
+1.18%
$3.92 million $2.34 million
Jun 17, 10 AM $0.0₈418
+1.86%
$3.87 million $2.3 million
Jun 17, 9 AM $0.0₈411
-2.82%
$3.8 million $2.27 million
Jun 17, 8 AM $0.0₈423
-1.13%
$3.91 million $2.25 million
Jun 17, 7 AM $0.0₈428
-0.26%
$3.96 million $2.23 million
Jun 17, 6 AM $0.0₈429
-0.37%
$3.97 million $2.18 million
Jun 17, 5 AM $0.0₈43
-0.16%
$3.98 million $2.18 million
Jun 17, 4 AM $0.0₈431
-0.01%
$3.99 million $2.19 million
Jun 17, 3 AM $0.0₈431
-0.75%
$3.99 million $2.2 million
Jun 17, 2 AM $0.0₈434
+0.57%
$4.02 million $2.21 million
Jun 17, 1 AM $0.0₈432
+0.43%
$4 million $2.23 million
Jun 17, 12 AM $0.0₈43
-0.28%
$3.98 million $2.21 million
Jun 16, 11 PM $0.0₈431
-0.03%
$3.99 million $2.21 million
Jun 16, 10 PM $0.0₈431
+0.02%
$4 million $2.24 million
Jun 16, 9 PM $0.0₈431
-0.60%
$4 million $2.28 million
Jun 16, 8 PM $0.0₈434
+0.00%
$4.02 million $2.27 million
Jun 16, 7 PM $0.0₈434
-0.14%
$4.02 million $2.28 million
Jun 16, 6 PM $0.0₈434
-0.07%
$4.02 million $2.26 million
Jun 16, 5 PM $0.0₈435
+0.15%
$4.03 million $2.26 million
Jun 16, 4 PM $0.0₈434
-0.05%
$4.02 million $2.34 million
Jun 16, 3 PM $0.0₈434
+0.59%
$4.02 million $2.43 million
Jun 16, 2 PM $0.0₈432
-0.97%
$4 million $2.55 million
Jun 16, 1 PM $0.0₈436
-0.33%
$4.04 million $2.58 million
Jun 16, 12 PM $0.0₈437
+0.51%
$4.05 million $2.71 million
Jun 16, 11 AM $0.0₈435
+0.69%
$4.03 million $2.85 million
Jun 16, 10 AM $0.0₈432
-0.09%
$4 million $2.99 million
Jun 16, 9 AM $0.0₈432
-0.17%
$4.01 million $3.02 million
Jun 16, 8 AM $0.0₈433
+2.23%
$4.01 million $3.03 million
Jun 16, 7 AM $0.0₈424
+0.55%
$3.93 million $3.03 million
Jun 16, 6 AM $0.0₈421
+1.12%
$3.9 million $3.14 million
Jun 16, 5 AM $0.0₈417
-0.12%
$3.86 million $3.16 million
Jun 16, 4 AM $0.0₈417
-3.24%
$3.87 million $3.19 million
Jun 16, 3 AM $0.0₈431
-1.33%
$4 million $3.23 million
Jun 16, 2 AM $0.0₈437
-1.32%
$4.05 million $3.35 million
Jun 16, 1 AM $0.0₈443
-1.84%
$4.1 million $3.39 million
Jun 16, 12 AM $0.0₈451
-0.78%
$4.18 million $3.51 million
Jun 15, 11 PM $0.0₈455
+1.25%
$4.21 million $3.66 million
Jun 15, 10 PM $0.0₈449
-0.85%
$4.16 million $3.82 million