Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.0₈453
+1.16%
$4.19 million $4.01 million
Jun 15, 8 PM $0.0₈448
+0.28%
$4.15 million $4.18 million
Jun 15, 7 PM $0.0₈447
-3.90%
$4.14 million $4.18 million
Jun 15, 6 PM $0.0₈465
-0.48%
$4.3 million $4.12 million
Jun 15, 5 PM $0.0₈467
-1.97%
$4.32 million $4.1 million
Jun 15, 4 PM $0.0₈475
+2.45%
$4.39 million $4.06 million
Jun 15, 3 PM $0.0₈463
+1.52%
$4.29 million $3.98 million
Jun 15, 2 PM $0.0₈456
+0.08%
$4.22 million $3.84 million
Jun 15, 1 PM $0.0₈456
+4.45%
$4.22 million $3.78 million
Jun 15, 12 PM $0.0₈437
-2.62%
$4.04 million $3.58 million
Jun 15, 11 AM $0.0₈448
+2.06%
$4.15 million $3.43 million
Jun 15, 10 AM $0.0₈439
+1.97%
$4.07 million $3.27 million
Jun 15, 9 AM $0.0₈431
-0.19%
$3.99 million $3.24 million
Jun 15, 8 AM $0.0₈432
-0.17%
$4 million $3.2 million
Jun 15, 7 AM $0.0₈432
-0.21%
$4 million $3.16 million
Jun 15, 6 AM $0.0₈433
-0.65%
$4.01 million $3.06 million
Jun 15, 5 AM $0.0₈436
+2.40%
$4.04 million $3.1 million
Jun 15, 4 AM $0.0₈426
+1.69%
$3.94 million $3.08 million
Jun 15, 3 AM $0.0₈421
-3.76%
$3.9 million $3.02 million
Jun 15, 2 AM $0.0₈438
+0.61%
$4.05 million $2.86 million
Jun 15, 1 AM $0.0₈435
-2.24%
$4.03 million $2.77 million
Jun 15, 12 AM $0.0₈445
+0.19%
$4.12 million $2.71 million
Jun 14, 11 PM $0.0₈444
+1.41%
$4.11 million $2.6 million
Jun 14, 10 PM $0.0₈438
-0.06%
$4.06 million $2.46 million
Jun 14, 9 PM $0.0₈438
+5.03%
$4.06 million $2.28 million
Jun 14, 8 PM $0.0₈417
+0.37%
$3.87 million $2.13 million
Jun 14, 7 PM $0.0₈416
+0.26%
$3.85 million $2.11 million
Jun 14, 6 PM $0.0₈415
+0.53%
$3.84 million $2.15 million
Jun 14, 5 PM $0.0₈413
-1.21%
$3.82 million $2.15 million
Jun 14, 4 PM $0.0₈418
-0.93%
$3.87 million $2.12 million
Jun 14, 3 PM $0.0₈421
-0.21%
$3.9 million $2.18 million
Jun 14, 2 PM $0.0₈422
+0.37%
$3.91 million $2.17 million
Jun 14, 1 PM $0.0₈421
-0.14%
$3.9 million $2.06 million
Jun 14, 12 PM $0.0₈421
+0.82%
$3.9 million $2.05 million
Jun 14, 11 AM $0.0₈418
+1.77%
$3.87 million $2.04 million
Jun 14, 10 AM $0.0₈411
-0.08%
$3.8 million $2.04 million
Jun 14, 9 AM $0.0₈411
+2.55%
$3.81 million $2.02 million
Jun 14, 8 AM $0.0₈401
-1.60%
$3.71 million $2 million
Jun 14, 7 AM $0.0₈407
-0.21%
$3.77 million $1.99 million
Jun 14, 6 AM $0.0₈408
-0.37%
$3.78 million $1.99 million
Jun 14, 5 AM $0.0₈41
-0.08%
$3.79 million $1.88 million
Jun 14, 4 AM $0.0₈41
+0.52%
$3.8 million $1.89 million
Jun 14, 3 AM $0.0₈408
-0.11%
$3.78 million $1.86 million
Jun 14, 2 AM $0.0₈408
-0.48%
$3.78 million $1.85 million
Jun 14, 1 AM $0.0₈41
+0.81%
$3.8 million $1.84 million
Jun 14, 12 AM $0.0₈407
+1.14%
$3.77 million $1.8 million
Jun 13, 11 PM $0.0₈402
-1.03%
$3.73 million $1.74 million
Jun 13, 10 PM $0.0₈407
-0.25%
$3.77 million $1.71 million
Jun 13, 9 PM $0.0₈408
+0.43%
$3.78 million $1.71 million
Jun 13, 8 PM $0.0₈406
-1.03%
$3.76 million $1.67 million