Manyu Historical Data

MANYU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0₇123
-0.17%
$ 12.29 million $ 4.59 million
Dec 15, 2 AM $ 0.0₇123
+0.10%
$ 12.31 million $ 4.52 million
Dec 15, 1 AM $ 0.0₇123
-0.41%
$ 12.3 million $ 4.31 million
Dec 15, 12 AM $ 0.0₇124
+2.66%
$ 12.35 million $ 4.1 million
Dec 14, 11 PM $ 0.0₇12
-2.06%
$ 12.03 million $ 3.99 million
Dec 14, 10 PM $ 0.0₇123
-1.99%
$ 12.29 million $ 3.89 million
Dec 14, 9 PM $ 0.0₇125
-0.59%
$ 12.53 million $ 3.72 million
Dec 14, 8 PM $ 0.0₇126
-0.70%
$ 12.61 million $ 3.76 million
Dec 14, 7 PM $ 0.0₇127
-0.30%
$ 12.7 million $ 3.62 million
Dec 14, 6 PM $ 0.0₇127
+0.68%
$ 12.74 million $ 3.56 million
Dec 14, 5 PM $ 0.0₇127
-0.71%
$ 12.65 million $ 3.52 million
Dec 14, 4 PM $ 0.0₇127
+0.66%
$ 12.74 million $ 3.46 million
Dec 14, 3 PM $ 0.0₇127
-0.77%
$ 12.66 million $ 3.39 million
Dec 14, 2 PM $ 0.0₇128
-1.18%
$ 12.72 million $ 3.48 million
Dec 14, 1 PM $ 0.0₇129
-1.03%
$ 12.91 million $ 3.53 million
Dec 14, 12 PM $ 0.0₇13
+0.19%
$ 13.04 million $ 3.53 million
Dec 14, 11 AM $ 0.0₇13
-0.44%
$ 13.02 million $ 3.61 million
Dec 14, 10 AM $ 0.0₇131
-3.18%
$ 13.06 million $ 3.52 million
Dec 14, 9 AM $ 0.0₇135
+2.54%
$ 13.51 million $ 3.59 million
Dec 14, 8 AM $ 0.0₇132
+0.72%
$ 13.17 million $ 3.54 million
Dec 14, 7 AM $ 0.0₇131
+2.94%
$ 12.96 million $ 2.72 million
Dec 14, 6 AM $ 0.0₇127
+1.41%
$ 12.7 million $ 3.61 million
Dec 14, 5 AM $ 0.0₇125
+0.55%
$ 12.53 million $ 3.49 million
Dec 14, 4 AM $ 0.0₇125
+0.02%
$ 12.46 million $ 3.47 million
Dec 14, 3 AM $ 0.0₇125
-0.35%
$ 12.46 million $ 3.48 million
Dec 14, 2 AM $ 0.0₇125
-0.08%
$ 12.51 million $ 3.49 million
Dec 14, 1 AM $ 0.0₇125
-0.19%
$ 12.5 million $ 3.5 million
Dec 14, 12 AM $ 0.0₇125
-0.77%
$ 12.53 million $ 3.52 million
Dec 13, 11 PM $ 0.0₇126
-0.78%
$ 12.65 million $ 3.48 million
Dec 13, 10 PM $ 0.0₇127
+0.38%
$ 12.73 million $ 3.49 million
Dec 13, 9 PM $ 0.0₇127
-1.08%
$ 12.68 million $ 3.5 million
Dec 13, 8 PM $ 0.0₇128
+1.29%
$ 12.82 million $ 3.57 million
Dec 13, 7 PM $ 0.0₇127
+1.96%
$ 12.66 million $ 3.66 million
Dec 13, 6 PM $ 0.0₇124
+0.99%
$ 12.42 million $ 3.81 million
Dec 13, 5 PM $ 0.0₇123
-3.15%
$ 12.3 million $ 4.03 million
Dec 13, 4 PM $ 0.0₇127
+1.36%
$ 12.69 million $ 4.32 million
Dec 13, 3 PM $ 0.0₇125
+1.50%
$ 12.52 million $ 4.6 million
Dec 13, 2 PM $ 0.0₇123
+0.23%
$ 12.34 million $ 4.79 million
Dec 13, 1 PM $ 0.0₇123
+0.20%
$ 12.31 million $ 4.87 million
Dec 13, 12 PM $ 0.0₇123
+0.06%
$ 12.29 million $ 4.87 million
Dec 13, 11 AM $ 0.0₇123
-0.37%
$ 12.28 million $ 4.92 million
Dec 13, 10 AM $ 0.0₇123
-1.75%
$ 12.33 million $ 4.87 million
Dec 13, 9 AM $ 0.0₇125
+0.30%
$ 12.54 million $ 4.83 million
Dec 13, 8 AM $ 0.0₇125
+2.74%
$ 12.51 million $ 4.92 million
Dec 13, 7 AM $ 0.0₇122
-0.44%
$ 12.17 million $ 4.98 million
Dec 13, 6 AM $ 0.0₇122
-1.03%
$ 12.23 million $ 5.05 million
Dec 13, 5 AM $ 0.0₇124
-1.80%
$ 12.35 million $ 5.14 million
Dec 13, 4 AM $ 0.0₇126
-0.25%
$ 12.58 million $ 5.22 million
Dec 13, 3 AM $ 0.0₇126
-0.29%
$ 12.61 million $ 5.3 million
Dec 13, 2 AM $ 0.0₇126
+0.77%
$ 12.65 million $ 5.37 million