Manyu Historical Data

MANYU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0₇126
-0.29%
$ 12.61 million $ 5.3 million
Dec 13, 2 AM $ 0.0₇126
+0.77%
$ 12.65 million $ 5.37 million
Dec 13, 1 AM $ 0.0₇126
+0.15%
$ 12.55 million $ 5.49 million
Dec 13, 12 AM $ 0.0₇125
-0.11%
$ 12.53 million $ 5.62 million
Dec 12, 11 PM $ 0.0₇125
-0.59%
$ 12.55 million $ 5.73 million
Dec 12, 10 PM $ 0.0₇126
-0.19%
$ 12.62 million $ 5.9 million
Dec 12, 9 PM $ 0.0₇126
-0.18%
$ 12.64 million $ 6.18 million
Dec 12, 8 PM $ 0.0₇127
-0.34%
$ 12.67 million $ 6.51 million
Dec 12, 7 PM $ 0.0₇127
-0.81%
$ 12.71 million $ 6.6 million
Dec 12, 6 PM $ 0.0₇128
+1.29%
$ 12.82 million $ 6.69 million
Dec 12, 5 PM $ 0.0₇127
+1.00%
$ 12.63 million $ 6.7 million
Dec 12, 4 PM $ 0.0₇125
+0.38%
$ 12.53 million $ 6.59 million
Dec 12, 3 PM $ 0.0₇124
-4.30%
$ 12.42 million $ 6.5 million
Dec 12, 2 PM $ 0.0₇13
+0.70%
$ 12.97 million $ 6.43 million
Dec 12, 1 PM $ 0.0₇129
-0.66%
$ 12.89 million $ 6.44 million
Dec 12, 12 PM $ 0.0₇13
+0.96%
$ 12.97 million $ 6.51 million
Dec 12, 11 AM $ 0.0₇128
-2.11%
$ 12.85 million $ 6.46 million
Dec 12, 10 AM $ 0.0₇131
-0.94%
$ 13.12 million $ 6.53 million
Dec 12, 9 AM $ 0.0₇132
-0.76%
$ 13.23 million $ 6.49 million
Dec 12, 8 AM $ 0.0₇133
-3.65%
$ 13.33 million $ 6.49 million
Dec 12, 7 AM $ 0.0₇138
+0.02%
$ 13.84 million $ 6.45 million
Dec 12, 6 AM $ 0.0₇138
-0.01%
$ 13.83 million $ 6.45 million
Dec 12, 5 AM $ 0.0₇138
+0.51%
$ 13.84 million $ 6.53 million
Dec 12, 4 AM $ 0.0₇138
-1.95%
$ 13.77 million $ 6.6 million
Dec 12, 3 AM $ 0.0₇14
-1.97%
$ 14.04 million $ 6.72 million
Dec 12, 2 AM $ 0.0₇143
+0.58%
$ 14.3 million $ 6.91 million
Dec 12, 1 AM $ 0.0₇142
+0.53%
$ 14.22 million $ 6.99 million
Dec 12, 12 AM $ 0.0₇142
+1.97%
$ 14.22 million $ 7.11 million
Dec 11, 11 PM $ 0.0₇139
-0.38%
$ 14 million $ 7.1 million
Dec 11, 10 PM $ 0.0₇14
+1.44%
$ 13.97 million $ 7.01 million
Dec 11, 9 PM $ 0.0₇138
+0.96%
$ 13.8 million $ 6.95 million
Dec 11, 8 PM $ 0.0₇137
-2.10%
$ 13.67 million $ 6.82 million
Dec 11, 7 PM $ 0.0₇14
+1.60%
$ 13.98 million $ 6.99 million
Dec 11, 6 PM $ 0.0₇137
+2.48%
$ 13.71 million $ 7.21 million
Dec 11, 5 PM $ 0.0₇134
-0.68%
$ 13.41 million $ 7.16 million
Dec 11, 4 PM $ 0.0₇135
-1.12%
$ 13.51 million $ 7.09 million
Dec 11, 3 PM $ 0.0₇137
+0.46%
$ 13.66 million $ 7.13 million
Dec 11, 2 PM $ 0.0₇136
-0.94%
$ 13.6 million $ 7.03 million
Dec 11, 1 PM $ 0.0₇137
-1.71%
$ 13.73 million $ 6.88 million
Dec 11, 12 PM $ 0.0₇14
-0.01%
$ 13.98 million $ 6.85 million
Dec 11, 11 AM $ 0.0₇14
-1.85%
$ 13.97 million $ 6.84 million
Dec 11, 10 AM $ 0.0₇142
-2.20%
$ 14.24 million $ 6.97 million
Dec 11, 9 AM $ 0.0₇146
+6.79%
$ 14.56 million $ 7.05 million
Dec 11, 8 AM $ 0.0₇136
+0.85%
$ 13.62 million $ 6.98 million
Dec 11, 7 AM $ 0.0₇135
-0.86%
$ 13.51 million $ 6.98 million
Dec 11, 6 AM $ 0.0₇136
+0.22%
$ 13.63 million $ 7 million
Dec 11, 5 AM $ 0.0₇136
+1.15%
$ 13.59 million $ 6.92 million
Dec 11, 4 AM $ 0.0₇134
+1.43%
$ 13.44 million $ 6.98 million
Dec 11, 3 AM $ 0.0₇133
-0.88%
$ 13.3 million $ 6.74 million
Dec 11, 2 AM $ 0.0₇134
-1.67%
$ 13.42 million $ 6.59 million