Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.0₈444
-0.88%
$4.12 million $2.61 million
Jun 11, 6 PM $0.0₈448
+0.65%
$4.16 million $2.56 million
Jun 11, 5 PM $0.0₈445
+1.21%
$4.13 million $2.55 million
Jun 11, 4 PM $0.0₈44
-1.86%
$4.08 million $2.49 million
Jun 11, 3 PM $0.0₈448
+4.19%
$4.16 million $2.52 million
Jun 11, 2 PM $0.0₈43
+1.37%
$3.99 million $2.53 million
Jun 11, 1 PM $0.0₈424
-0.18%
$3.93 million $2.46 million
Jun 11, 12 PM $0.0₈425
-1.61%
$3.94 million $2.43 million
Jun 11, 11 AM $0.0₈432
+0.78%
$4 million $2.34 million
Jun 11, 10 AM $0.0₈428
-1.30%
$3.97 million $2.32 million
Jun 11, 9 AM $0.0₈434
+1.11%
$4.03 million $2.31 million
Jun 11, 8 AM $0.0₈429
-1.38%
$3.98 million $2.02 million
Jun 11, 7 AM $0.0₈435
-3.39%
$4.04 million $2.29 million
Jun 11, 6 AM $0.0₈45
+10.34%
$4.18 million $2.16 million
Jun 11, 5 AM $0.0₈408
+0.13%
$3.79 million $473,528
Jun 11, 4 AM $0.0₈409
+0.16%
$3.8 million $2.21 million
Jun 11, 3 AM $0.0₈408
-0.37%
$3.79 million $2.16 million
Jun 11, 2 AM $0.0₈41
-0.57%
$3.8 million $2.12 million
Jun 11, 1 AM $0.0₈412
+0.92%
$3.83 million $2.06 million
Jun 11, 12 AM $0.0₈409
-0.18%
$3.79 million $2.03 million
Jun 10, 11 PM $0.0₈409
+0.10%
$3.8 million $2.05 million
Jun 10, 10 PM $0.0₈409
+3.78%
$3.79 million $2.01 million
Jun 10, 9 PM $0.0₈394
-0.63%
$3.65 million $1.96 million
Jun 10, 8 PM $0.0₈397
+0.50%
$3.68 million $1.98 million
Jun 10, 7 PM $0.0₈396
-0.81%
$3.67 million $1.98 million
Jun 10, 6 PM $0.0₈399
+0.22%
$3.7 million $1.98 million
Jun 10, 5 PM $0.0₈398
-0.34%
$3.69 million $1.97 million
Jun 10, 4 PM $0.0₈399
-0.44%
$3.7 million $1.95 million
Jun 10, 3 PM $0.0₈401
-0.79%
$3.72 million $2.07 million
Jun 10, 2 PM $0.0₈404
-0.63%
$3.75 million $2.58 million
Jun 10, 1 PM $0.0₈407
+1.05%
$3.77 million $3.09 million
Jun 10, 12 PM $0.0₈403
+0.76%
$3.73 million $3.51 million
Jun 10, 11 AM $0.0₈4
-0.04%
$3.71 million $3.73 million
Jun 10, 10 AM $0.0₈4
+1.22%
$3.71 million $3.95 million
Jun 10, 9 AM $0.0₈395
-2.32%
$3.66 million $4.16 million
Jun 10, 8 AM $0.0₈404
-0.94%
$3.75 million $4.42 million
Jun 10, 7 AM $0.0₈408
+0.27%
$3.78 million $4.74 million
Jun 10, 6 AM $0.0₈407
-0.68%
$3.77 million $4.97 million
Jun 10, 5 AM $0.0₈41
+0.15%
$3.8 million $5.31 million
Jun 10, 4 AM $0.0₈409
-0.29%
$3.79 million $5.75 million
Jun 10, 3 AM $0.0₈41
+0.62%
$3.81 million $6.11 million
Jun 10, 2 AM $0.0₈408
-0.44%
$3.78 million $6.35 million
Jun 10, 1 AM $0.0₈41
+0.02%
$3.8 million $6.57 million
Jun 10, 12 AM $0.0₈409
+0.05%
$3.8 million $6.63 million
Jun 9, 11 PM $0.0₈409
+0.24%
$3.79 million $6.68 million
Jun 9, 10 PM $0.0₈408
-0.43%
$3.78 million $6.72 million
Jun 9, 9 PM $0.0₈41
-1.97%
$3.8 million $6.75 million
Jun 9, 8 PM $0.0₈418
-0.02%
$3.88 million $6.71 million
Jun 9, 7 PM $0.0₈418
-0.48%
$3.88 million $6.75 million
Jun 9, 6 PM $0.0₈42
-0.85%
$3.89 million $6.75 million