Manyu Historical Data

MANYU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₇133
-0.88%
$ 13.3 million $ 6.74 million
Dec 11, 2 AM $ 0.0₇134
-1.67%
$ 13.42 million $ 6.59 million
Dec 11, 1 AM $ 0.0₇137
+1.36%
$ 13.67 million $ 6.42 million
Dec 11, 12 AM $ 0.0₇135
-3.64%
$ 13.54 million $ 6.4 million
Dec 10, 11 PM $ 0.0₇141
-1.99%
$ 14.05 million $ 6.26 million
Dec 10, 10 PM $ 0.0₇143
-1.86%
$ 14.34 million $ 6.27 million
Dec 10, 9 PM $ 0.0₇146
-1.79%
$ 14.66 million $ 6.26 million
Dec 10, 8 PM $ 0.0₇149
+2.42%
$ 14.85 million $ 6.23 million
Dec 10, 7 PM $ 0.0₇145
+0.03%
$ 14.5 million $ 5.97 million
Dec 10, 6 PM $ 0.0₇145
-0.14%
$ 14.48 million $ 5.68 million
Dec 10, 5 PM $ 0.0₇145
+0.53%
$ 14.5 million $ 5.72 million
Dec 10, 4 PM $ 0.0₇144
-0.05%
$ 14.43 million $ 5.82 million
Dec 10, 3 PM $ 0.0₇144
-3.93%
$ 14.44 million $ 5.85 million
Dec 10, 2 PM $ 0.0₇15
-1.83%
$ 15.09 million $ 6.03 million
Dec 10, 1 PM $ 0.0₇153
-0.30%
$ 15.31 million $ 5.99 million
Dec 10, 12 PM $ 0.0₇154
-0.15%
$ 15.36 million $ 6.04 million
Dec 10, 11 AM $ 0.0₇154
-0.82%
$ 15.38 million $ 6.01 million
Dec 10, 10 AM $ 0.0₇155
+0.12%
$ 15.51 million $ 5.95 million
Dec 10, 9 AM $ 0.0₇155
-2.37%
$ 15.49 million $ 5.92 million
Dec 10, 8 AM $ 0.0₇159
-0.38%
$ 15.87 million $ 5.9 million
Dec 10, 7 AM $ 0.0₇159
+1.63%
$ 15.93 million $ 5.94 million
Dec 10, 6 AM $ 0.0₇157
+4.42%
$ 15.75 million $ 5.93 million
Dec 10, 5 AM $ 0.0₇15
+1.23%
$ 15 million $ 5.92 million
Dec 10, 4 AM $ 0.0₇148
+0.52%
$ 14.82 million $ 5.97 million
Dec 10, 3 AM $ 0.0₇147
+0.36%
$ 14.74 million $ 5.98 million
Dec 10, 2 AM $ 0.0₇147
-0.71%
$ 14.68 million $ 6.14 million
Dec 10, 1 AM $ 0.0₇148
+0.24%
$ 14.78 million $ 6.1 million
Dec 10, 12 AM $ 0.0₇148
-1.24%
$ 14.76 million $ 6.13 million
Dec 9, 11 PM $ 0.0₇149
+2.18%
$ 14.95 million $ 6.01 million
Dec 9, 10 PM $ 0.0₇146
+1.95%
$ 14.62 million $ 6 million
Dec 9, 9 PM $ 0.0₇143
-2.86%
$ 14.29 million $ 6.03 million
Dec 9, 8 PM $ 0.0₇148
-1.92%
$ 14.76 million $ 5.93 million
Dec 9, 7 PM $ 0.0₇151
-0.34%
$ 15.05 million $ 5.97 million
Dec 9, 6 PM $ 0.0₇151
+2.50%
$ 15.1 million $ 5.8 million
Dec 9, 5 PM $ 0.0₇147
+2.13%
$ 14.68 million $ 5.86 million
Dec 9, 4 PM $ 0.0₇144
+3.64%
$ 14.43 million $ 5.7 million
Dec 9, 3 PM $ 0.0₇139
+4.69%
$ 13.93 million $ 5.65 million
Dec 9, 2 PM $ 0.0₇133
-0.21%
$ 13.3 million $ 5.55 million
Dec 9, 1 PM $ 0.0₇134
+0.19%
$ 13.41 million $ 5.61 million
Dec 9, 12 PM $ 0.0₇134
+1.63%
$ 13.38 million $ 5.68 million
Dec 9, 11 AM $ 0.0₇132
+0.18%
$ 13.17 million $ 5.72 million
Dec 9, 10 AM $ 0.0₇131
-1.85%
$ 13.15 million $ 5.6 million
Dec 9, 9 AM $ 0.0₇134
+2.28%
$ 13.4 million $ 5.59 million
Dec 9, 8 AM $ 0.0₇131
-2.42%
$ 13.1 million $ 5.67 million
Dec 9, 7 AM $ 0.0₇134
-0.27%
$ 13.42 million $ 5.68 million
Dec 9, 6 AM $ 0.0₇135
+0.21%
$ 13.46 million $ 5.76 million
Dec 9, 5 AM $ 0.0₇134
-0.08%
$ 13.43 million $ 5.77 million
Dec 9, 4 AM $ 0.0₇134
-0.79%
$ 13.44 million $ 5.71 million
Dec 9, 3 AM $ 0.0₇135
+0.26%
$ 13.55 million $ 5.69 million
Dec 9, 2 AM $ 0.0₇134
-1.52%
$ 13.4 million $ 5.58 million