Manyu Historical Data

MANYU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₇112
-5.32%
$ 11.17 million $ 1.35 million
Feb 7, 10 PM $ 0.0₇118
-1.29%
$ 11.8 million $ 1.29 million
Feb 7, 9 PM $ 0.0₇12
+0.02%
$ 11.97 million $ 1.3 million
Feb 7, 8 PM $ 0.0₇119
-0.16%
$ 11.94 million $ 1.3 million
Feb 7, 7 PM $ 0.0₇12
+1.59%
$ 11.96 million $ 1.36 million
Feb 7, 6 PM $ 0.0₇118
+3.91%
$ 11.77 million $ 1.36 million
Feb 7, 5 PM $ 0.0₇113
-2.76%
$ 11.33 million $ 1.35 million
Feb 7, 4 PM $ 0.0₇117
-0.52%
$ 11.66 million $ 1.4 million
Feb 7, 3 PM $ 0.0₇117
+6.14%
$ 11.7 million $ 1.41 million
Feb 7, 2 PM $ 0.0₇11
+7.28%
$ 11.05 million $ 1.45 million
Feb 7, 1 PM $ 0.0₇103
-1.94%
$ 10.29 million $ 1.45 million
Feb 7, 12 PM $ 0.0₇105
+2.91%
$ 10.5 million $ 1.56 million
Feb 7, 11 AM $ 0.0₇102
+1.71%
$ 10.2 million $ 1.5 million
Feb 7, 10 AM $ 0.0₇1
-3.33%
$ 10.04 million $ 1.56 million
Feb 7, 9 AM $ 0.0₇104
-2.79%
$ 10.37 million $ 1.56 million
Feb 7, 8 AM $ 0.0₇107
-1.16%
$ 10.67 million $ 1.53 million
Feb 7, 7 AM $ 0.0₇108
-0.92%
$ 10.8 million $ 1.53 million
Feb 7, 6 AM $ 0.0₇109
-1.63%
$ 10.91 million $ 1.5 million
Feb 7, 5 AM $ 0.0₇111
+14.75%
$ 11.09 million $ 1.49 million
Feb 7, 4 AM $ 0.0₈967
-2.71%
$ 9.67 million $ 1.47 million
Feb 7, 3 AM $ 0.0₈994
+1.72%
$ 9.94 million $ 1.46 million
Feb 7, 2 AM $ 0.0₈977
+4.53%
$ 9.77 million $ 1.48 million
Feb 7, 1 AM $ 0.0₈935
-1.16%
$ 9.37 million $ 1.55 million
Feb 7, 12 AM $ 0.0₈946
-1.68%
$ 9.46 million $ 1.63 million
Feb 6, 11 PM $ 0.0₈962
-0.48%
$ 9.61 million $ 1.84 million
Feb 6, 10 PM $ 0.0₈966
-1.49%
$ 9.66 million $ 1.9 million
Feb 6, 9 PM $ 0.0₈981
+2.29%
$ 9.81 million $ 1.91 million
Feb 6, 8 PM $ 0.0₈959
-0.49%
$ 9.58 million $ 2.05 million
Feb 6, 7 PM $ 0.0₈964
-0.44%
$ 9.85 million $ 2.21 million
Feb 6, 6 PM $ 0.0₈968
-4.35%
$ 9.68 million $ 2.24 million
Feb 6, 5 PM $ 0.0₇101
-0.36%
$ 10.12 million $ 2.27 million
Feb 6, 4 PM $ 0.0₇102
+7.44%
$ 10.16 million $ 2.26 million
Feb 6, 3 PM $ 0.0₈945
+1.42%
$ 9.45 million $ 2.26 million
Feb 6, 2 PM $ 0.0₈932
+1.77%
$ 9.32 million $ 2.56 million
Feb 6, 1 PM $ 0.0₈916
-2.56%
$ 9.15 million $ 2.61 million
Feb 6, 12 PM $ 0.0₈94
+4.23%
$ 9.25 million $ 2.65 million
Feb 6, 11 AM $ 0.0₈902
+4.26%
$ 9 million $ 2.77 million
Feb 6, 10 AM $ 0.0₈865
-0.13%
$ 8.65 million $ 2.9 million
Feb 6, 9 AM $ 0.0₈866
+4.17%
$ 8.65 million $ 2.89 million
Feb 6, 8 AM $ 0.0₈831
-1.61%
$ 8.36 million $ 2.96 million
Feb 6, 7 AM $ 0.0₈844
-0.72%
$ 8.44 million $ 3.01 million
Feb 6, 6 AM $ 0.0₈851
-0.05%
$ 8.51 million $ 3.14 million
Feb 6, 5 AM $ 0.0₈851
+5.72%
$ 8.51 million $ 3.23 million
Feb 6, 4 AM $ 0.0₈805
-1.77%
$ 8.05 million $ 3.4 million
Feb 6, 3 AM $ 0.0₈819
-1.71%
$ 8.18 million $ 3.67 million
Feb 6, 2 AM $ 0.0₈833
+0.28%
$ 8.33 million $ 3.81 million
Feb 6, 1 AM $ 0.0₈831
+0.67%
$ 8.31 million $ 3.9 million
Feb 6, 12 AM $ 0.0₈826
+6.67%
$ 8.26 million $ 3.93 million
Feb 5, 11 PM $ 0.0₈774
-5.30%
$ 7.74 million $ 3.81 million
Feb 5, 10 PM $ 0.0₈817
+0.32%
$ 8.17 million $ 3.84 million