Manyu Historical Data

MANYU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0₇135
+0.26%
$ 13.55 million $ 5.69 million
Dec 9, 2 AM $ 0.0₇134
-1.52%
$ 13.4 million $ 5.58 million
Dec 9, 1 AM $ 0.0₇136
-1.22%
$ 13.61 million $ 5.7 million
Dec 9, 12 AM $ 0.0₇138
-0.40%
$ 13.78 million $ 5.83 million
Dec 8, 11 PM $ 0.0₇138
-0.22%
$ 13.83 million $ 5.91 million
Dec 8, 10 PM $ 0.0₇139
-1.06%
$ 13.86 million $ 5.94 million
Dec 8, 9 PM $ 0.0₇14
+0.42%
$ 14.01 million $ 6.1 million
Dec 8, 8 PM $ 0.0₇14
+0.98%
$ 13.95 million $ 6.16 million
Dec 8, 7 PM $ 0.0₇138
+0.60%
$ 13.8 million $ 5.96 million
Dec 8, 6 PM $ 0.0₇137
+0.93%
$ 13.73 million $ 5.92 million
Dec 8, 5 PM $ 0.0₇136
+0.41%
$ 13.6 million $ 6.06 million
Dec 8, 4 PM $ 0.0₇134
-1.03%
$ 13.57 million $ 6.11 million
Dec 8, 3 PM $ 0.0₇136
-1.84%
$ 13.58 million $ 6.11 million
Dec 8, 2 PM $ 0.0₇138
-0.04%
$ 13.84 million $ 5.94 million
Dec 8, 1 PM $ 0.0₇138
-0.20%
$ 13.84 million $ 5.88 million
Dec 8, 12 PM $ 0.0₇139
-0.35%
$ 13.87 million $ 5.82 million
Dec 8, 11 AM $ 0.0₇139
-1.60%
$ 13.92 million $ 5.68 million
Dec 8, 10 AM $ 0.0₇141
-0.79%
$ 14.15 million $ 5.64 million
Dec 8, 9 AM $ 0.0₇143
+1.42%
$ 14.26 million $ 5.56 million
Dec 8, 8 AM $ 0.0₇141
+1.44%
$ 14.06 million $ 5.43 million
Dec 8, 7 AM $ 0.0₇139
-0.76%
$ 13.86 million $ 5.34 million
Dec 8, 6 AM $ 0.0₇14
-1.97%
$ 13.96 million $ 5.3 million
Dec 8, 5 AM $ 0.0₇142
+1.03%
$ 14.24 million $ 5.1 million
Dec 8, 4 AM $ 0.0₇141
-0.78%
$ 14.14 million $ 5.03 million
Dec 8, 3 AM $ 0.0₇142
+0.54%
$ 14.21 million $ 5.08 million
Dec 8, 2 AM $ 0.0₇141
+2.19%
$ 14.13 million $ 4.92 million
Dec 8, 1 AM $ 0.0₇138
+0.74%
$ 13.81 million $ 4.76 million
Dec 8, 12 AM $ 0.0₇137
-1.58%
$ 13.73 million $ 4.54 million
Dec 7, 11 PM $ 0.0₇139
+0.65%
$ 13.96 million $ 4.44 million
Dec 7, 10 PM $ 0.0₇138
+0.05%
$ 13.79 million $ 4.49 million
Dec 7, 9 PM $ 0.0₇138
-1.24%
$ 13.8 million $ 4.18 million
Dec 7, 8 PM $ 0.0₇14
-1.13%
$ 13.97 million $ 4.08 million
Dec 7, 7 PM $ 0.0₇141
+0.32%
$ 14.12 million $ 4.05 million
Dec 7, 6 PM $ 0.0₇141
-2.58%
$ 14.08 million $ 4.08 million
Dec 7, 5 PM $ 0.0₇145
+6.31%
$ 14.43 million $ 3.91 million
Dec 7, 4 PM $ 0.0₇136
+0.32%
$ 13.59 million $ 3.66 million
Dec 7, 3 PM $ 0.0₇135
+1.11%
$ 13.54 million $ 3.64 million
Dec 7, 2 PM $ 0.0₇134
-3.45%
$ 13.39 million $ 3.51 million
Dec 7, 1 PM $ 0.0₇139
-1.48%
$ 13.88 million $ 3.5 million
Dec 7, 12 PM $ 0.0₇141
+0.09%
$ 14.07 million $ 3.5 million
Dec 7, 11 AM $ 0.0₇141
+2.29%
$ 13.95 million $ 3.51 million
Dec 7, 10 AM $ 0.0₇137
+2.94%
$ 13.74 million $ 3.59 million
Dec 7, 9 AM $ 0.0₇134
-1.49%
$ 13.35 million $ 3.59 million
Dec 7, 8 AM $ 0.0₇136
+2.91%
$ 13.55 million $ 3.63 million
Dec 7, 7 AM $ 0.0₇132
+2.88%
$ 13.17 million $ 3.69 million
Dec 7, 6 AM $ 0.0₇128
+0.86%
$ 12.8 million $ 3.71 million
Dec 7, 5 AM $ 0.0₇127
-0.95%
$ 12.69 million $ 3.72 million
Dec 7, 4 AM $ 0.0₇128
-0.38%
$ 12.81 million $ 3.78 million
Dec 7, 3 AM $ 0.0₇129
+1.12%
$ 12.86 million $ 3.71 million
Dec 7, 2 AM $ 0.0₇127
-1.11%
$ 12.72 million $ 3.95 million