Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.0₈858
-2.24%
$8.53 million $3.79 million
Dec 23, 2025 $0.0₈881
-9.61%
$8.78 million $4.62 million
Dec 22, 2025 $0.0₈969
-6.35%
$9.74 million $5 million
Dec 21, 2025 $0.0₇102
+1.53%
$10.35 million $2.89 million
Dec 20, 2025 $0.0₈994
+8.31%
$10.07 million $2.46 million
Dec 19, 2025 $0.0₈937
+2.50%
$9.18 million $6.03 million
Dec 18, 2025 $0.0₈9
-9.49%
$9.14 million $6.52 million
Dec 17, 2025 $0.0₇103
-6.69%
$9.94 million $3.92 million
Dec 16, 2025 $0.0₇109
-6.79%
$11.01 million $4.29 million
Dec 15, 2025 $0.0₇117
-3.09%
$11.64 million $5.09 million
Dec 14, 2025 $0.0₇123
-2.74%
$12.03 million $3.89 million
Dec 13, 2025 $0.0₇127
+1.48%
$12.65 million $3.49 million
Dec 12, 2025 $0.0₇125
-10.05%
$12.55 million $5.73 million
Dec 11, 2025 $0.0₇139
-0.75%
$14 million $7.1 million
Dec 10, 2025 $0.0₇141
-5.94%
$14.05 million $6.26 million
Dec 9, 2025 $0.0₇149
+8.02%
$14.95 million $6.01 million
Dec 8, 2025 $0.0₇138
-0.82%
$13.83 million $5.91 million
Dec 7, 2025 $0.0₇139
+8.68%
$13.96 million $4.44 million
Dec 6, 2025 $0.0₇128
-2.95%
$12.78 million $4.05 million
Dec 5, 2025 $0.0₇132
-5.34%
$13.17 million $6.21 million
Dec 4, 2025 $0.0₇139
-1.24%
$13.87 million $9.21 million
Dec 3, 2025 $0.0₇142
+4.89%
$14.18 million $13.99 million
Dec 2, 2025 $0.0₇135
+8.49%
$13.51 million $13.22 million
Dec 1, 2025 $0.0₇125
-13.64%
$12.59 million $12.41 million
Nov 30, 2025 $0.0₇147
+6.09%
$14.46 million $9.09 million
Nov 29, 2025 $0.0₇14
-5.05%
$13.89 million $8.97 million
Nov 28, 2025 $0.0₇148
-3.58%
$14.73 million $11.42 million
Nov 27, 2025 $0.0₇156
+2.08%
$15.35 million $13.1 million
Nov 26, 2025 $0.0₇156
+6.26%
$15.36 million $11.6 million
Nov 25, 2025 $0.0₇145
-6.21%
$14.54 million $9.52 million
Nov 24, 2025 $0.0₇156
+12.48%
$15.43 million $7.64 million
Nov 23, 2025 $0.0₇142
+22.09%
$13.89 million $5.51 million
Nov 22, 2025 $0.0₇119
-8.52%
$11.65 million $4.91 million
Nov 21, 2025 $0.0₇129
-12.62%
$13.06 million $8.94 million
Nov 20, 2025 $0.0₇149
-0.56%
$14.75 million $8.21 million
Nov 19, 2025 $0.0₇15
-6.69%
$14.95 million $7.43 million
Nov 18, 2025 $0.0₇163
+7.49%
$16.03 million $8.55 million
Nov 17, 2025 $0.0₇151
-5.08%
$15.11 million $8.28 million
Nov 16, 2025 $0.0₇158
-6.21%
$15.92 million $5.62 million
Nov 15, 2025 $0.0₇169
+2.36%
$16.88 million $5.63 million
Nov 14, 2025 $0.0₇163
-10.87%
$16.53 million $9.17 million
Nov 13, 2025 $0.0₇181
-4.73%
$18.27 million $7.87 million
Nov 12, 2025 $0.0₇189
-6.93%
$18.96 million $4 million
Nov 11, 2025 $0.0₇203
-7.42%
$20.28 million $5.4 million
Nov 10, 2025 $0.0₇219
+13.76%
$21.91 million $6.08 million
Nov 9, 2025 $0.0₇193
+7.33%
$19.26 million $4.84 million
Nov 8, 2025 $0.0₇179
-4.90%
$17.94 million $4.39 million
Nov 7, 2025 $0.0₇189
-1.75%
$18.87 million $6.65 million
Nov 6, 2025 $0.0₇192
-7.60%
$19.2 million $5.91 million
Nov 5, 2025 $0.0₇208
+19.46%
$20.78 million $6.67 million