Manyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₈627
+1.64%
$ 5.77 million $ 3.44 million
Apr 6, 5 PM $ 0.0₈618
-0.84%
$ 5.68 million $ 3.42 million
Apr 6, 4 PM $ 0.0₈623
-1.05%
$ 5.73 million $ 3.4 million
Apr 6, 3 PM $ 0.0₈629
+1.34%
$ 5.79 million $ 3.31 million
Apr 6, 2 PM $ 0.0₈621
+0.54%
$ 5.72 million $ 3.33 million
Apr 6, 1 PM $ 0.0₈618
-0.53%
$ 5.69 million $ 3.23 million
Apr 6, 12 PM $ 0.0₈621
-0.50%
$ 5.72 million $ 3.25 million
Apr 6, 11 AM $ 0.0₈624
-1.09%
$ 5.75 million $ 3.24 million
Apr 6, 10 AM $ 0.0₈631
-0.22%
$ 5.81 million $ 3.22 million
Apr 6, 9 AM $ 0.0₈633
+3.33%
$ 5.82 million $ 3.18 million
Apr 6, 8 AM $ 0.0₈612
+0.05%
$ 5.64 million $ 3.01 million
Apr 6, 7 AM $ 0.0₈612
+0.35%
$ 5.63 million $ 3.01 million
Apr 6, 6 AM $ 0.0₈61
+0.07%
$ 5.61 million $ 2.95 million
Apr 6, 5 AM $ 0.0₈609
-0.12%
$ 5.61 million $ 2.95 million
Apr 6, 4 AM $ 0.0₈61
+0.21%
$ 5.61 million $ 2.93 million
Apr 6, 3 AM $ 0.0₈609
-0.56%
$ 5.6 million $ 2.86 million
Apr 6, 2 AM $ 0.0₈612
-0.05%
$ 5.64 million $ 2.78 million
Apr 6, 1 AM $ 0.0₈613
-0.65%
$ 5.64 million $ 2.7 million
Apr 6, 12 AM $ 0.0₈617
-0.06%
$ 5.68 million $ 2.61 million
Apr 5, 11 PM $ 0.0₈617
+1.60%
$ 5.68 million $ 2.53 million
Apr 5, 10 PM $ 0.0₈607
+0.05%
$ 5.59 million $ 2.39 million
Apr 5, 9 PM $ 0.0₈607
+0.23%
$ 5.59 million $ 2.3 million
Apr 5, 8 PM $ 0.0₈605
+0.29%
$ 5.57 million $ 2.25 million
Apr 5, 7 PM $ 0.0₈604
+0.19%
$ 5.56 million $ 2.25 million
Apr 5, 6 PM $ 0.0₈603
-0.03%
$ 5.55 million $ 2.25 million
Apr 5, 5 PM $ 0.0₈603
-0.07%
$ 5.55 million $ 2.24 million
Apr 5, 4 PM $ 0.0₈603
-0.54%
$ 5.55 million $ 2.28 million
Apr 5, 3 PM $ 0.0₈606
+0.74%
$ 5.58 million $ 2.31 million
Apr 5, 2 PM $ 0.0₈602
+0.12%
$ 5.54 million $ 2.17 million
Apr 5, 1 PM $ 0.0₈601
+0.48%
$ 5.53 million $ 2.19 million
Apr 5, 12 PM $ 0.0₈598
-0.52%
$ 5.51 million $ 2.14 million
Apr 5, 11 AM $ 0.0₈602
-0.59%
$ 5.54 million $ 2.01 million
Apr 5, 10 AM $ 0.0₈605
-0.11%
$ 5.57 million $ 1.99 million
Apr 5, 9 AM $ 0.0₈606
-0.96%
$ 5.58 million $ 1.95 million
Apr 5, 8 AM $ 0.0₈612
+0.09%
$ 5.63 million $ 1.89 million
Apr 5, 7 AM $ 0.0₈611
+0.12%
$ 5.63 million $ 1.93 million
Apr 5, 6 AM $ 0.0₈612
+0.91%
$ 5.64 million $ 1.89 million
Apr 5, 5 AM $ 0.0₈607
-0.24%
$ 5.59 million $ 1.8 million
Apr 5, 4 AM $ 0.0₈608
+1.11%
$ 5.6 million $ 1.75 million
Apr 5, 3 AM $ 0.0₈602
-0.15%
$ 5.54 million $ 1.78 million
Apr 5, 2 AM $ 0.0₈602
+0.28%
$ 5.55 million $ 1.76 million
Apr 5, 1 AM $ 0.0₈601
-0.18%
$ 5.53 million $ 1.69 million
Apr 5, 12 AM $ 0.0₈602
-1.43%
$ 5.54 million $ 1.69 million
Apr 4, 11 PM $ 0.0₈61
-2.97%
$ 5.61 million $ 1.62 million
Apr 4, 10 PM $ 0.0₈629
+1.60%
$ 5.79 million $ 1.61 million
Apr 4, 9 PM $ 0.0₈619
-1.76%
$ 5.69 million $ 1.62 million
Apr 4, 8 PM $ 0.0₈63
+0.73%
$ 5.8 million $ 1.56 million
Apr 4, 7 PM $ 0.0₈626
+0.04%
$ 5.76 million $ 1.53 million
Apr 4, 6 PM $ 0.0₈626
+0.76%
$ 5.75 million $ 1.57 million
Apr 4, 5 PM $ 0.0₈621
+0.52%
$ 5.71 million $ 1.53 million