Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.0₈38
+0.45%
$3.48 million $872,010
Oct 8, 8 AM $0.0₈378
+2.21%
$3.46 million $919,105
Oct 8, 7 AM $0.0₈37
+1.61%
$3.39 million $962,926
Oct 8, 6 AM $0.0₈364
-2.50%
$3.33 million $983,146
Oct 8, 5 AM $0.0₈373
-4.10%
$3.42 million $993,477
Oct 8, 4 AM $0.0₈389
+2.08%
$3.56 million $996,525
Oct 8, 3 AM $0.0₈382
-8.95%
$3.49 million $981,300
Oct 8, 2 AM $0.0₈419
+9.70%
$3.83 million $985,153
Oct 8, 1 AM $0.0₈382
-1.02%
$3.5 million $1.04 million
Oct 8, 12 AM $0.0₈386
-1.45%
$3.54 million $1.04 million
Oct 7, 11 PM $0.0₈392
-0.04%
$3.59 million $1.03 million
Oct 7, 10 PM $0.0₈392
-0.37%
$3.59 million $1.03 million
Oct 7, 9 PM $0.0₈394
+0.36%
$3.6 million $1.03 million
Oct 7, 8 PM $0.0₈392
+0.66%
$3.59 million $1.03 million
Oct 7, 7 PM $0.0₈39
-0.23%
$3.57 million $1.04 million
Oct 7, 6 PM $0.0₈391
-0.19%
$3.57 million $1.05 million
Oct 7, 5 PM $0.0₈391
-2.02%
$3.58 million $1.05 million
Oct 7, 4 PM $0.0₈4
+5.09%
$3.66 million $1.06 million
Oct 7, 3 PM $0.0₈38
-3.01%
$3.48 million $1.03 million
Oct 7, 2 PM $0.0₈392
+4.24%
$3.59 million $1.02 million
Oct 7, 1 PM $0.0₈376
+0.54%
$3.44 million $1.02 million
Oct 7, 12 PM $0.0₈374
-0.78%
$3.43 million $982,345
Oct 7, 11 AM $0.0₈377
-0.18%
$3.45 million $973,887
Oct 7, 10 AM $0.0₈378
-5.59%
$3.46 million $982,643
Oct 7, 9 AM $0.0₈4
+0.02%
$3.66 million $971,080
Oct 7, 8 AM $0.0₈399
-0.03%
$3.66 million $939,164
Oct 7, 7 AM $0.0₈399
-5.79%
$3.66 million $893,310
Oct 7, 6 AM $0.0₈424
+12.54%
$3.88 million $895,752
Oct 7, 5 AM $0.0₈377
+1.09%
$3.45 million $885,870
Oct 7, 4 AM $0.0₈373
+0.17%
$3.41 million $876,695
Oct 7, 3 AM $0.0₈372
-0.20%
$3.41 million $884,245
Oct 7, 2 AM $0.0₈373
-1.70%
$3.41 million $877,440
Oct 7, 1 AM $0.0₈379
-0.79%
$3.47 million $821,327
Oct 7, 12 AM $0.0₈382
-0.08%
$3.5 million $816,058
Oct 6, 11 PM $0.0₈383
+0.04%
$3.5 million $826,332
Oct 6, 10 PM $0.0₈382
-0.19%
$3.5 million $839,507
Oct 6, 9 PM $0.0₈383
-0.29%
$3.51 million $859,944
Oct 6, 8 PM $0.0₈384
+0.29%
$3.52 million $865,254
Oct 6, 7 PM $0.0₈383
-1.00%
$3.5 million $862,304
Oct 6, 6 PM $0.0₈387
-0.04%
$3.54 million $861,364
Oct 6, 5 PM $0.0₈387
-0.95%
$3.54 million $877,539
Oct 6, 4 PM $0.0₈39
-3.75%
$3.57 million $891,133
Oct 6, 3 PM $0.0₈408
+0.45%
$3.73 million $946,681
Oct 6, 2 PM $0.0₈406
+2.51%
$3.72 million $1.02 million
Oct 6, 1 PM $0.0₈396
+2.25%
$3.63 million $1.13 million
Oct 6, 12 PM $0.0₈388
+3.75%
$3.55 million $1.19 million
Oct 6, 11 AM $0.0₈374
+3.45%
$3.42 million $1.22 million
Oct 6, 10 AM $0.0₈361
+0.23%
$3.3 million $1.25 million
Oct 6, 9 AM $0.0₈36
-0.26%
$3.3 million $1.29 million
Oct 6, 8 AM $0.0₈361
-0.09%
$3.3 million $1.34 million