Manyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.0₈512
+0.13%
$ 4.76 million $ 1.14 million
Aug 7, 7 PM $ 0.0₈511
+1.09%
$ 4.76 million $ 1.14 million
Aug 7, 6 PM $ 0.0₈506
-0.70%
$ 4.71 million $ 1.14 million
Aug 7, 5 PM $ 0.0₈509
-0.27%
$ 4.74 million $ 1.16 million
Aug 7, 4 PM $ 0.0₈511
-0.02%
$ 4.75 million $ 1.14 million
Aug 7, 3 PM $ 0.0₈511
+0.99%
$ 4.75 million $ 1.15 million
Aug 7, 2 PM $ 0.0₈506
-0.70%
$ 4.7 million $ 1.16 million
Aug 7, 1 PM $ 0.0₈509
+0.82%
$ 4.73 million $ 1.15 million
Aug 7, 12 PM $ 0.0₈505
+2.20%
$ 4.7 million $ 1.12 million
Aug 7, 11 AM $ 0.0₈494
+3.12%
$ 4.6 million $ 1.07 million
Aug 7, 10 AM $ 0.0₈48
+4.66%
$ 4.46 million $ 1.06 million
Aug 7, 9 AM $ 0.0₈458
-2.14%
$ 4.26 million $ 1.05 million
Aug 7, 8 AM $ 0.0₈468
-0.56%
$ 4.35 million $ 1.11 million
Aug 7, 7 AM $ 0.0₈471
-0.34%
$ 4.37 million $ 1.16 million
Aug 7, 6 AM $ 0.0₈472
-0.07%
$ 4.39 million $ 1.18 million
Aug 7, 5 AM $ 0.0₈473
+0.87%
$ 4.39 million $ 1.17 million
Aug 7, 4 AM $ 0.0₈469
+0.63%
$ 4.36 million $ 1.17 million
Aug 7, 3 AM $ 0.0₈466
+0.43%
$ 4.33 million $ 1.17 million
Aug 7, 2 AM $ 0.0₈464
+1.07%
$ 4.31 million $ 1.17 million
Aug 7, 1 AM $ 0.0₈459
-0.80%
$ 4.26 million $ 1.16 million
Aug 7, 12 AM $ 0.0₈463
+0.05%
$ 4.3 million $ 1.16 million
Aug 6, 11 PM $ 0.0₈462
-3.90%
$ 4.3 million $ 1.16 million
Aug 6, 10 PM $ 0.0₈481
-0.39%
$ 4.47 million $ 1.15 million
Aug 6, 9 PM $ 0.0₈483
+0.79%
$ 4.49 million $ 1.14 million
Aug 6, 8 PM $ 0.0₈479
+0.23%
$ 4.45 million $ 1.14 million
Aug 6, 7 PM $ 0.0₈478
+1.53%
$ 4.44 million $ 1.16 million
Aug 6, 6 PM $ 0.0₈471
-0.50%
$ 4.38 million $ 1.15 million
Aug 6, 5 PM $ 0.0₈473
-0.75%
$ 4.4 million $ 1.18 million
Aug 6, 4 PM $ 0.0₈477
-0.13%
$ 4.43 million $ 1.19 million
Aug 6, 3 PM $ 0.0₈478
-0.01%
$ 4.44 million $ 1.2 million
Aug 6, 2 PM $ 0.0₈478
+1.49%
$ 4.44 million $ 1.2 million
Aug 6, 1 PM $ 0.0₈471
-0.76%
$ 4.38 million $ 1.2 million
Aug 6, 12 PM $ 0.0₈474
-2.51%
$ 4.41 million $ 1.21 million
Aug 6, 11 AM $ 0.0₈486
+3.38%
$ 4.53 million $ 1.24 million
Aug 6, 10 AM $ 0.0₈471
+2.45%
$ 4.38 million $ 1.2 million
Aug 6, 9 AM $ 0.0₈459
-5.72%
$ 4.27 million $ 1.19 million
Aug 6, 8 AM $ 0.0₈487
-7.91%
$ 4.53 million $ 1.09 million
Aug 6, 7 AM $ 0.0₈529
-3.03%
$ 4.92 million $ 1.03 million
Aug 6, 6 AM $ 0.0₈545
-0.20%
$ 5.08 million $ 1.02 million
Aug 6, 5 AM $ 0.0₈547
+0.97%
$ 5.09 million $ 1.03 million
Aug 6, 4 AM $ 0.0₈541
+0.36%
$ 5.03 million $ 1.03 million
Aug 6, 3 AM $ 0.0₈539
-3.65%
$ 5.01 million $ 1.03 million
Aug 6, 2 AM $ 0.0₈56
-0.79%
$ 5.2 million $ 1.04 million
Aug 6, 1 AM $ 0.0₈564
-0.04%
$ 5.24 million $ 1.04 million
Aug 6, 12 AM $ 0.0₈565
-0.29%
$ 5.25 million $ 1.05 million
Aug 5, 11 PM $ 0.0₈566
+0.18%
$ 5.26 million $ 1.06 million
Aug 5, 10 PM $ 0.0₈565
-0.24%
$ 5.25 million $ 1.06 million
Aug 5, 9 PM $ 0.0₈567
+0.44%
$ 5.26 million $ 1.07 million
Aug 5, 8 PM $ 0.0₈564
-1.18%
$ 5.24 million $ 1.06 million
Aug 5, 7 PM $ 0.0₈571
-0.04%
$ 5.3 million $ 1.06 million