Manyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₈466
-0.32%
$ 4.31 million $ 2.17 million
Jun 7, 6 AM $ 0.0₈467
-3.36%
$ 4.33 million $ 2.02 million
Jun 7, 5 AM $ 0.0₈484
+3.33%
$ 4.48 million $ 1.9 million
Jun 7, 4 AM $ 0.0₈468
+1.48%
$ 4.33 million $ 1.89 million
Jun 7, 3 AM $ 0.0₈461
+1.77%
$ 4.27 million $ 1.9 million
Jun 7, 2 AM $ 0.0₈453
+1.05%
$ 4.19 million $ 1.9 million
Jun 7, 1 AM $ 0.0₈448
+1.86%
$ 4.15 million $ 1.85 million
Jun 7, 12 AM $ 0.0₈44
-0.19%
$ 4.07 million $ 1.77 million
Jun 6, 11 PM $ 0.0₈441
-0.10%
$ 4.08 million $ 1.75 million
Jun 6, 10 PM $ 0.0₈442
+0.66%
$ 4.08 million $ 1.75 million
Jun 6, 9 PM $ 0.0₈439
+0.95%
$ 4.06 million $ 1.8 million
Jun 6, 8 PM $ 0.0₈434
+0.14%
$ 4.02 million $ 1.87 million
Jun 6, 7 PM $ 0.0₈434
+1.67%
$ 4.01 million $ 1.94 million
Jun 6, 6 PM $ 0.0₈427
+0.14%
$ 3.95 million $ 1.96 million
Jun 6, 5 PM $ 0.0₈426
+0.85%
$ 3.94 million $ 1.97 million
Jun 6, 4 PM $ 0.0₈423
+2.48%
$ 3.91 million $ 1.98 million
Jun 6, 3 PM $ 0.0₈412
-0.23%
$ 3.81 million $ 2.07 million
Jun 6, 2 PM $ 0.0₈413
-1.06%
$ 3.82 million $ 2.14 million
Jun 6, 1 PM $ 0.0₈418
+2.19%
$ 3.86 million $ 2.29 million
Jun 6, 12 PM $ 0.0₈409
+0.36%
$ 3.78 million $ 2.41 million
Jun 6, 11 AM $ 0.0₈407
-0.32%
$ 3.76 million $ 2.45 million
Jun 6, 10 AM $ 0.0₈408
+1.27%
$ 3.78 million $ 2.44 million
Jun 6, 9 AM $ 0.0₈403
+2.06%
$ 3.73 million $ 2.41 million
Jun 6, 8 AM $ 0.0₈395
+0.62%
$ 3.65 million $ 2.44 million
Jun 6, 7 AM $ 0.0₈392
+1.25%
$ 3.62 million $ 2.46 million
Jun 6, 6 AM $ 0.0₈386
-0.18%
$ 3.57 million $ 2.57 million
Jun 6, 5 AM $ 0.0₈387
-0.40%
$ 3.58 million $ 2.63 million
Jun 6, 4 AM $ 0.0₈389
-2.61%
$ 3.59 million $ 2.63 million
Jun 6, 3 AM $ 0.0₈399
-0.71%
$ 3.69 million $ 2.56 million
Jun 6, 2 AM $ 0.0₈402
-0.23%
$ 3.72 million $ 2.59 million
Jun 6, 1 AM $ 0.0₈403
+2.34%
$ 3.73 million $ 2.61 million
Jun 6, 12 AM $ 0.0₈393
+1.18%
$ 3.63 million $ 2.61 million
Jun 5, 11 PM $ 0.0₈388
-1.05%
$ 3.58 million $ 2.62 million
Jun 5, 10 PM $ 0.0₈392
-1.54%
$ 3.62 million $ 2.6 million
Jun 5, 9 PM $ 0.0₈398
+0.81%
$ 3.67 million $ 2.58 million
Jun 5, 8 PM $ 0.0₈395
+1.48%
$ 3.64 million $ 2.59 million
Jun 5, 7 PM $ 0.0₈389
+3.06%
$ 3.59 million $ 2.53 million
Jun 5, 6 PM $ 0.0₈379
-6.34%
$ 3.5 million $ 2.46 million
Jun 5, 5 PM $ 0.0₈405
-0.46%
$ 3.73 million $ 2.37 million
Jun 5, 4 PM $ 0.0₈406
+1.42%
$ 3.74 million $ 2.34 million
Jun 5, 3 PM $ 0.0₈4
-0.85%
$ 3.69 million $ 2.26 million
Jun 5, 2 PM $ 0.0₈404
-1.15%
$ 3.72 million $ 2.22 million
Jun 5, 1 PM $ 0.0₈408
-2.54%
$ 3.77 million $ 2.13 million
Jun 5, 12 PM $ 0.0₈419
+2.87%
$ 3.87 million $ 2.11 million
Jun 5, 11 AM $ 0.0₈407
-2.57%
$ 3.76 million $ 2.15 million
Jun 5, 10 AM $ 0.0₈418
-1.84%
$ 3.86 million $ 2.19 million
Jun 5, 9 AM $ 0.0₈426
+0.84%
$ 3.93 million $ 2.31 million
Jun 5, 8 AM $ 0.0₈422
-1.88%
$ 3.89 million $ 2.43 million
Jun 5, 7 AM $ 0.0₈43
+2.84%
$ 3.97 million $ 2.46 million
Jun 5, 6 AM $ 0.0₈418
-3.27%
$ 3.86 million $ 2.44 million