Manyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0₈705
-0.06%
$ 6.55 million $ 1.67 million
1:37 AM $ 0.0₈705
-0.06%
$ 6.55 million $ 1.67 million
1:36 AM $ 0.0₈706
+0.12%
$ 6.55 million $ 1.67 million
1:35 AM $ 0.0₈705
+0.19%
$ 6.55 million $ 1.66 million
1:34 AM $ 0.0₈704
-1.42%
$ 6.53 million $ 1.66 million
1:33 AM $ 0.0₈714
-0.03%
$ 6.53 million $ 1.66 million
1:32 AM $ 0.0₈714
+0.08%
$ 6.53 million $ 1.66 million
1:31 AM $ 0.0₈714
+0.03%
$ 6.53 million $ 1.66 million
1:30 AM $ 0.0₈713
-0.03%
$ 6.53 million $ 1.66 million
1:29 AM $ 0.0₈714
-0.01%
$ 6.62 million $ 1.66 million
1:28 AM $ 0.0₈714
-0.02%
$ 6.62 million $ 1.66 million
1:27 AM $ 0.0₈714
-0.02%
$ 6.62 million $ 1.66 million
1:26 AM $ 0.0₈714
-0.02%
$ 6.62 million $ 1.66 million
1:25 AM $ 0.0₈714
+0.01%
$ 6.62 million $ 1.66 million
1:24 AM $ 0.0₈714
+0.04%
$ 6.62 million $ 1.66 million
1:23 AM $ 0.0₈714
-0.02%
$ 6.62 million $ 1.66 million
1:22 AM $ 0.0₈714
-0.09%
$ 6.62 million $ 1.66 million
1:21 AM $ 0.0₈714
+0.00%
$ 6.62 million $ 1.66 million
1:20 AM $ 0.0₈714
-0.02%
$ 6.62 million $ 1.66 million
1:19 AM $ 0.0₈714
-0.01%
$ 6.62 million $ 1.66 million
1:18 AM $ 0.0₈714
+0.00%
$ 6.62 million $ 1.66 million
1:17 AM $ 0.0₈714
-0.04%
$ 6.62 million $ 1.66 million
1:16 AM $ 0.0₈715
-0.03%
$ 6.62 million $ 1.66 million
1:15 AM $ 0.0₈715
-0.05%
$ 6.62 million $ 1.65 million
1:14 AM $ 0.0₈715
-0.03%
$ 6.63 million $ 1.65 million
1:13 AM $ 0.0₈716
+0.07%
$ 6.63 million $ 1.65 million
1:12 AM $ 0.0₈715
+0.10%
$ 6.63 million $ 1.65 million
1:11 AM $ 0.0₈714
+0.00%
$ 6.63 million $ 1.65 million
1:10 AM $ 0.0₈714
+0.27%
$ 6.63 million $ 1.65 million
1:09 AM $ 0.0₈713
-0.11%
$ 6.61 million $ 1.65 million
1:08 AM $ 0.0₈714
-0.14%
$ 6.61 million $ 1.69 million
1:07 AM $ 0.0₈715
+0.27%
$ 6.61 million $ 1.69 million
1:06 AM $ 0.0₈715
-0.16%
$ 6.61 million $ 1.68 million
1:05 AM $ 0.0₈716
+0.02%
$ 6.61 million $ 1.68 million
1:04 AM $ 0.0₈716
+0.52%
$ 6.64 million $ 1.68 million
1:03 AM $ 0.0₈712
-0.07%
$ 6.64 million $ 1.63 million
1:02 AM $ 0.0₈713
-0.29%
$ 6.64 million $ 1.63 million
1:01 AM $ 0.0₈716
+2.05%
$ 6.64 million $ 1.63 million
1:00 AM $ 0.0₈702
+0.08%
$ 6.64 million $ 1.61 million
12:59 AM $ 0.0₈701
+0.01%
$ 6.5 million $ 1.61 million
12:58 AM $ 0.0₈701
+0.03%
$ 6.5 million $ 1.61 million
12:57 AM $ 0.0₈701
-0.01%
$ 6.5 million $ 1.6 million
12:56 AM $ 0.0₈701
-0.04%
$ 6.5 million $ 1.6 million
12:55 AM $ 0.0₈701
-0.01%
$ 6.5 million $ 1.6 million
12:54 AM $ 0.0₈701
-0.02%
$ 6.5 million $ 1.6 million
12:53 AM $ 0.0₈701
-0.12%
$ 6.5 million $ 1.65 million
12:52 AM $ 0.0₈702
+0.00%
$ 6.5 million $ 1.65 million
12:51 AM $ 0.0₈702
-0.01%
$ 6.5 million $ 1.65 million
12:50 AM $ 0.0₈702
+0.04%
$ 6.5 million $ 1.65 million
12:49 AM $ 0.0₈702
+0.05%
$ 6.51 million $ 1.65 million