Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2025 $0.0₇174
-6.51%
$17.39 million $7.22 million
Nov 3, 2025 $0.0₇186
-22.14%
$18.6 million $5.86 million
Nov 2, 2025 $0.0₇239
-1.81%
$23.9 million $4.23 million
Nov 1, 2025 $0.0₇243
-1.12%
$24.3 million $3.56 million
Oct 31, 2025 $0.0₇253
+1.46%
$24.58 million $4.92 million
Oct 30, 2025 $0.0₇246
-8.28%
$24.94 million $5.25 million
Oct 29, 2025 $0.0₇268
+2.82%
$26.81 million $4.56 million
Oct 28, 2025 $0.0₇263
-5.75%
$26.07 million $4.24 million
Oct 27, 2025 $0.0₇279
-11.99%
$27.83 million $4.85 million
Oct 26, 2025 $0.0₇317
+5.65%
$31.65 million $3.66 million
Oct 25, 2025 $0.0₇3
-6.02%
$30 million $2.71 million
Oct 24, 2025 $0.0₇323
+3.90%
$31.92 million $4.24 million
Oct 23, 2025 $0.0₇307
+14.22%
$31.1 million $4.53 million
Oct 22, 2025 $0.0₇258
+2.00%
$26.87 million $5.75 million
Oct 21, 2025 $0.0₇258
-8.48%
$25.29 million $6.89 million
Oct 20, 2025 $0.0₇283
-3.94%
$28.23 million $5.38 million
Oct 19, 2025 $0.0₇294
+1.25%
$29.44 million $4.38 million
Oct 18, 2025 $0.0₇292
-2.46%
$29.06 million $4 million
Oct 17, 2025 $0.0₇305
+8.89%
$29.92 million $7.22 million
Oct 16, 2025 $0.0₇282
-7.38%
$27.97 million $6.92 million
Oct 15, 2025 $0.0₇307
-5.08%
$30.45 million $5.57 million
Oct 14, 2025 $0.0₇324
-6.35%
$32.34 million $6.38 million
Oct 13, 2025 $0.0₇346
-3.07%
$34.67 million $4.4 million
Oct 12, 2025 $0.0₇357
-0.93%
$35.74 million $5.29 million
Oct 11, 2025 $0.0₇361
+19.49%
$36.09 million $8.62 million
Oct 10, 2025 $0.0₇302
-14.04%
$29.82 million $12.63 million
Oct 9, 2025 $0.0₇351
-3.73%
$35.14 million $6.2 million
Oct 8, 2025 $0.0₇365
-8.24%
$36.42 million $5.51 million
Oct 7, 2025 $0.0₇398
-12.76%
$39.76 million $6.21 million
Oct 6, 2025 $0.0₇456
-8.33%
$45.61 million $6.09 million
Oct 5, 2025 $0.0₇497
+2.10%
$49.66 million $8.69 million
Oct 4, 2025 $0.0₇487
+7.74%
$48.84 million $7.29 million
Oct 3, 2025 $0.0₇462
+15.26%
$45.19 million $9.28 million
Oct 2, 2025 $0.0₇401
-17.97%
$40.07 million $11.45 million
Oct 1, 2025 $0.0₇489
-14.20%
$48.97 million $9.51 million
Sep 30, 2025 $0.0₇561
+16.24%
$56.99 million $14.89 million
Sep 29, 2025 $0.0₇484
+43.78%
$48.38 million $9.17 million
Sep 28, 2025 $0.0₇327
+7.10%
$33.65 million $2.8 million
Sep 27, 2025 $0.0₇305
+14.05%
$30.52 million $3.26 million
Sep 26, 2025 $0.0₇257
+21.31%
$26.76 million $2.28 million
Sep 25, 2025 $0.0₇214
-9.19%
$21.21 million $1.93 million
Sep 24, 2025 $0.0₇236
+26.52%
$23.58 million $3.3 million
Sep 23, 2025 $0.0₇189
+12.09%
$18.68 million $1.66 million
Sep 22, 2025 $0.0₇168
-7.42%
$16.85 million $1.73 million
Sep 21, 2025 $0.0₇183
+1.28%
$18.09 million $1.76 million
Sep 20, 2025 $0.0₇183
-2.17%
$18.11 million $1.85 million
Sep 19, 2025 $0.0₇188
+2.09%
$18.68 million $2.02 million
Sep 18, 2025 $0.0₇184
+6.56%
$18.44 million $2.01 million
Sep 17, 2025 $0.0₇173
+12.41%
$17.26 million $2.43 million
Sep 16, 2025 $0.0₇154
+2.15%
$15.43 million $1.79 million