Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.0₇174
-6.51%
$17.39 million $7.22 million
Nov 3, 2025 $0.0₇186
-22.14%
$18.6 million $5.86 million
Nov 2, 2025 $0.0₇239
-1.81%
$23.9 million $4.23 million
Nov 1, 2025 $0.0₇243
-1.12%
$24.3 million $3.56 million
Oct 31, 2025 $0.0₇253
+1.46%
$24.58 million $4.92 million
Oct 30, 2025 $0.0₇246
-8.28%
$24.94 million $5.25 million
Oct 29, 2025 $0.0₇268
+2.82%
$26.81 million $4.56 million
Oct 28, 2025 $0.0₇263
-5.75%
$26.07 million $4.24 million
Oct 27, 2025 $0.0₇279
-11.99%
$27.83 million $4.85 million
Oct 26, 2025 $0.0₇317
+5.65%
$31.65 million $3.66 million
Oct 25, 2025 $0.0₇3
-6.02%
$30 million $2.71 million
Oct 24, 2025 $0.0₇323
+3.90%
$31.92 million $4.24 million
Oct 23, 2025 $0.0₇307
+14.22%
$31.1 million $4.53 million
Oct 22, 2025 $0.0₇258
+2.00%
$26.87 million $5.75 million
Oct 21, 2025 $0.0₇258
-8.48%
$25.29 million $6.89 million
Oct 20, 2025 $0.0₇283
-3.94%
$28.23 million $5.38 million
Oct 19, 2025 $0.0₇294
+1.25%
$29.44 million $4.38 million
Oct 18, 2025 $0.0₇292
-2.46%
$29.06 million $4 million
Oct 17, 2025 $0.0₇305
+8.89%
$29.92 million $7.22 million
Oct 16, 2025 $0.0₇282
-7.38%
$27.97 million $6.92 million
Oct 15, 2025 $0.0₇307
-5.08%
$30.45 million $5.57 million
Oct 14, 2025 $0.0₇324
-6.35%
$32.34 million $6.38 million
Oct 13, 2025 $0.0₇346
-3.07%
$34.67 million $4.4 million
Oct 12, 2025 $0.0₇357
-0.93%
$35.74 million $5.29 million
Oct 11, 2025 $0.0₇361
+19.49%
$36.09 million $8.62 million
Oct 10, 2025 $0.0₇302
-14.04%
$29.82 million $12.63 million
Oct 9, 2025 $0.0₇351
-3.73%
$35.14 million $6.2 million
Oct 8, 2025 $0.0₇365
-8.24%
$36.42 million $5.51 million
Oct 7, 2025 $0.0₇398
-12.76%
$39.76 million $6.21 million
Oct 6, 2025 $0.0₇456
-8.33%
$45.61 million $6.09 million
Oct 5, 2025 $0.0₇497
+2.10%
$49.66 million $8.69 million
Oct 4, 2025 $0.0₇487
+7.74%
$48.84 million $7.29 million
Oct 3, 2025 $0.0₇462
+15.26%
$45.19 million $9.28 million
Oct 2, 2025 $0.0₇401
-17.97%
$40.07 million $11.45 million
Oct 1, 2025 $0.0₇489
-14.20%
$48.97 million $9.51 million
Sep 30, 2025 $0.0₇561
+16.24%
$56.99 million $14.89 million
Sep 29, 2025 $0.0₇484
+43.78%
$48.38 million $9.17 million
Sep 28, 2025 $0.0₇327
+7.10%
$33.65 million $2.8 million
Sep 27, 2025 $0.0₇305
+14.05%
$30.52 million $3.26 million
Sep 26, 2025 $0.0₇257
+21.31%
$26.76 million $2.28 million
Sep 25, 2025 $0.0₇214
-9.19%
$21.21 million $1.93 million
Sep 24, 2025 $0.0₇236
+26.52%
$23.58 million $3.3 million
Sep 23, 2025 $0.0₇189
+12.09%
$18.68 million $1.66 million
Sep 22, 2025 $0.0₇168
-7.42%
$16.85 million $1.73 million
Sep 21, 2025 $0.0₇183
+1.28%
$18.09 million $1.76 million
Sep 20, 2025 $0.0₇183
-2.17%
$18.11 million $1.85 million
Sep 19, 2025 $0.0₇188
+2.09%
$18.68 million $2.02 million
Sep 18, 2025 $0.0₇184
+6.56%
$18.44 million $2.01 million
Sep 17, 2025 $0.0₇173
+12.41%
$17.26 million $2.43 million
Sep 16, 2025 $0.0₇154
+2.15%
$15.43 million $1.79 million