Manyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₈418
-3.27%
$ 3.86 million $ 2.44 million
Jun 5, 5 AM $ 0.0₈433
+0.75%
$ 3.99 million $ 2.4 million
Jun 5, 4 AM $ 0.0₈429
-0.17%
$ 3.96 million $ 2.41 million
Jun 5, 3 AM $ 0.0₈43
-1.72%
$ 3.97 million $ 2.49 million
Jun 5, 2 AM $ 0.0₈438
-3.43%
$ 4.04 million $ 2.6 million
Jun 5, 1 AM $ 0.0₈453
-0.19%
$ 4.18 million $ 2.72 million
Jun 5, 12 AM $ 0.0₈454
+1.10%
$ 4.19 million $ 2.83 million
Jun 4, 11 PM $ 0.0₈449
+1.51%
$ 4.14 million $ 2.94 million
Jun 4, 10 PM $ 0.0₈442
+2.64%
$ 4.08 million $ 3.05 million
Jun 4, 9 PM $ 0.0₈431
-4.90%
$ 3.97 million $ 3.1 million
Jun 4, 8 PM $ 0.0₈453
-1.80%
$ 4.18 million $ 3.07 million
Jun 4, 7 PM $ 0.0₈462
-1.59%
$ 4.26 million $ 3.15 million
Jun 4, 6 PM $ 0.0₈469
+0.16%
$ 4.32 million $ 3.19 million
Jun 4, 5 PM $ 0.0₈468
+0.11%
$ 4.32 million $ 3.17 million
Jun 4, 4 PM $ 0.0₈468
-0.84%
$ 4.32 million $ 3.2 million
Jun 4, 3 PM $ 0.0₈472
-0.27%
$ 4.35 million $ 3.26 million
Jun 4, 2 PM $ 0.0₈473
-1.26%
$ 4.36 million $ 3.3 million
Jun 4, 1 PM $ 0.0₈479
-1.92%
$ 4.42 million $ 3.31 million
Jun 4, 12 PM $ 0.0₈489
+1.11%
$ 4.51 million $ 3.33 million
Jun 4, 11 AM $ 0.0₈483
+0.82%
$ 4.46 million $ 3.31 million
Jun 4, 10 AM $ 0.0₈479
-1.15%
$ 4.42 million $ 3.22 million
Jun 4, 9 AM $ 0.0₈485
+0.24%
$ 4.47 million $ 3.11 million
Jun 4, 8 AM $ 0.0₈484
+0.07%
$ 4.46 million $ 3.09 million
Jun 4, 7 AM $ 0.0₈484
-0.93%
$ 4.46 million $ 3.1 million
Jun 4, 6 AM $ 0.0₈488
+6.65%
$ 4.5 million $ 3.05 million
Jun 4, 5 AM $ 0.0₈458
-1.53%
$ 4.22 million $ 3.07 million
Jun 4, 4 AM $ 0.0₈465
-0.06%
$ 4.29 million $ 3.07 million
Jun 4, 3 AM $ 0.0₈465
+0.74%
$ 4.29 million $ 3 million
Jun 4, 2 AM $ 0.0₈462
+0.87%
$ 4.26 million $ 2.95 million
Jun 4, 1 AM $ 0.0₈456
-3.31%
$ 4.2 million $ 2.82 million
Jun 4, 12 AM $ 0.0₈471
-2.95%
$ 4.34 million $ 2.73 million
Jun 3, 11 PM $ 0.0₈485
-0.95%
$ 4.48 million $ 2.63 million
Jun 3, 10 PM $ 0.0₈49
-0.30%
$ 4.53 million $ 2.63 million
Jun 3, 9 PM $ 0.0₈491
+2.08%
$ 4.54 million $ 2.62 million
Jun 3, 8 PM $ 0.0₈481
-9.54%
$ 4.45 million $ 2.58 million
Jun 3, 7 PM $ 0.0₈532
-2.10%
$ 4.92 million $ 2.6 million
Jun 3, 6 PM $ 0.0₈543
+1.04%
$ 5.02 million $ 2.14 million
Jun 3, 5 PM $ 0.0₈537
-1.15%
$ 4.97 million $ 2.56 million
Jun 3, 4 PM $ 0.0₈543
+5.72%
$ 5.02 million $ 2.28 million
Jun 3, 3 PM $ 0.0₈514
-2.26%
$ 4.75 million $ 2.68 million
Jun 3, 2 PM $ 0.0₈526
+1.67%
$ 4.86 million $ 2.7 million
Jun 3, 1 PM $ 0.0₈517
+4.56%
$ 4.78 million $ 2.84 million
Jun 3, 12 PM $ 0.0₈495
-3.90%
$ 4.57 million $ 654,517
Jun 3, 11 AM $ 0.0₈515
+0.02%
$ 4.76 million $ 2.83 million
Jun 3, 10 AM $ 0.0₈515
-3.68%
$ 4.76 million $ 2.86 million
Jun 3, 9 AM $ 0.0₈535
+3.95%
$ 4.94 million $ 2.87 million
Jun 3, 8 AM $ 0.0₈514
+0.65%
$ 4.76 million $ 2.84 million
Jun 3, 7 AM $ 0.0₈511
+0.37%
$ 4.72 million $ 2.81 million
Jun 3, 6 AM $ 0.0₈509
+0.33%
$ 4.71 million $ 2.83 million
Jun 3, 5 AM $ 0.0₈508
-1.72%
$ 4.69 million $ 2.86 million