Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 AM $0.0₈361
-0.09%
$3.3 million $1.34 million
Oct 6, 7 AM $0.0₈362
-0.41%
$3.31 million $1.37 million
Oct 6, 6 AM $0.0₈363
-0.62%
$3.32 million $1.4 million
Oct 6, 5 AM $0.0₈365
+0.24%
$3.34 million $1.43 million
Oct 6, 4 AM $0.0₈364
-2.60%
$3.31 million $1.47 million
Oct 6, 3 AM $0.0₈374
+2.14%
$3.4 million $1.51 million
Oct 6, 2 AM $0.0₈366
+0.00%
$3.33 million $1.52 million
Oct 6, 1 AM $0.0₈366
-0.18%
$3.33 million $1.55 million
Oct 6, 12 AM $0.0₈367
+1.10%
$3.34 million $1.58 million
Oct 5, 11 PM $0.0₈363
-0.52%
$3.3 million $1.6 million
Oct 5, 10 PM $0.0₈365
-2.99%
$3.32 million $1.62 million
Oct 5, 9 PM $0.0₈376
+0.02%
$3.42 million $1.63 million
Oct 5, 8 PM $0.0₈376
+0.44%
$3.42 million $1.65 million
Oct 5, 7 PM $0.0₈374
+0.08%
$3.4 million $1.64 million
Oct 5, 6 PM $0.0₈374
-1.60%
$3.4 million $1.65 million
Oct 5, 5 PM $0.0₈38
+4.33%
$3.46 million $1.62 million
Oct 5, 4 PM $0.0₈364
+6.43%
$3.31 million $1.59 million
Oct 5, 3 PM $0.0₈342
+0.15%
$3.12 million $1.51 million
Oct 5, 2 PM $0.0₈342
-1.06%
$3.12 million $1.42 million
Oct 5, 1 PM $0.0₈346
+0.09%
$3.15 million $1.27 million
Oct 5, 12 PM $0.0₈345
-2.57%
$3.15 million $1.19 million
Oct 5, 11 AM $0.0₈354
-5.48%
$3.23 million $1.14 million
Oct 5, 10 AM $0.0₈375
+0.78%
$3.42 million $1.09 million
Oct 5, 9 AM $0.0₈372
+0.59%
$3.39 million $1.04 million
Oct 5, 8 AM $0.0₈37
-2.76%
$3.37 million $982,687
Oct 5, 7 AM $0.0₈38
-1.24%
$3.47 million $952,259
Oct 5, 6 AM $0.0₈385
+0.57%
$3.51 million $903,807
Oct 5, 5 AM $0.0₈383
+0.95%
$3.49 million $868,271
Oct 5, 4 AM $0.0₈379
-0.48%
$3.45 million $819,916
Oct 5, 3 AM $0.0₈381
+0.07%
$3.47 million $756,666
Oct 5, 2 AM $0.0₈381
+0.08%
$3.47 million $735,298
Oct 5, 1 AM $0.0₈381
+0.03%
$3.46 million $706,784
Oct 5, 12 AM $0.0₈38
-0.95%
$3.46 million $667,466
Oct 4, 11 PM $0.0₈384
+0.28%
$3.49 million $643,991
Oct 4, 10 PM $0.0₈383
+0.14%
$3.49 million $630,615
Oct 4, 9 PM $0.0₈382
+0.53%
$3.48 million $589,084
Oct 4, 8 PM $0.0₈38
-0.47%
$3.46 million $567,944
Oct 4, 7 PM $0.0₈382
-1.25%
$3.48 million $558,014
Oct 4, 6 PM $0.0₈387
-0.70%
$3.52 million $545,246
Oct 4, 5 PM $0.0₈39
-0.14%
$3.55 million $546,031
Oct 4, 4 PM $0.0₈39
-0.71%
$3.55 million $549,756
Oct 4, 3 PM $0.0₈393
+0.69%
$3.58 million $549,367
Oct 4, 2 PM $0.0₈39
-0.30%
$3.55 million $546,800
Oct 4, 1 PM $0.0₈392
+0.26%
$3.56 million $544,014
Oct 4, 12 PM $0.0₈391
-0.03%
$3.55 million $549,605
Oct 4, 11 AM $0.0₈391
-0.02%
$3.56 million $548,586
Oct 4, 10 AM $0.0₈391
+0.02%
$3.56 million $541,248
Oct 4, 9 AM $0.0₈391
-0.45%
$3.55 million $529,390
Oct 4, 8 AM $0.0₈392
-1.10%
$3.57 million $520,706
Oct 4, 7 AM $0.0₈397
+0.74%
$3.61 million $510,340