Manyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0₈571
-0.04%
$ 5.3 million $ 1.06 million
Aug 5, 6 PM $ 0.0₈571
-2.38%
$ 5.3 million $ 1.08 million
Aug 5, 5 PM $ 0.0₈585
+0.94%
$ 5.43 million $ 1.06 million
Aug 5, 4 PM $ 0.0₈579
-0.83%
$ 5.38 million $ 1.07 million
Aug 5, 3 PM $ 0.0₈584
-1.59%
$ 5.43 million $ 1.07 million
Aug 5, 2 PM $ 0.0₈594
+0.32%
$ 5.51 million $ 1.09 million
Aug 5, 1 PM $ 0.0₈592
+3.51%
$ 5.5 million $ 1.08 million
Aug 5, 12 PM $ 0.0₈572
-0.73%
$ 5.31 million $ 1.07 million
Aug 5, 11 AM $ 0.0₈576
-0.16%
$ 5.35 million $ 1.06 million
Aug 5, 10 AM $ 0.0₈577
-0.59%
$ 5.36 million $ 1.08 million
Aug 5, 9 AM $ 0.0₈58
+0.30%
$ 5.39 million $ 1.09 million
Aug 5, 8 AM $ 0.0₈578
+0.78%
$ 5.37 million $ 1.09 million
Aug 5, 7 AM $ 0.0₈574
-1.24%
$ 5.33 million $ 1.09 million
Aug 5, 6 AM $ 0.0₈581
-0.46%
$ 5.4 million $ 1.09 million
Aug 5, 5 AM $ 0.0₈584
+1.60%
$ 5.42 million $ 1.08 million
Aug 5, 4 AM $ 0.0₈575
+0.18%
$ 5.34 million $ 1.07 million
Aug 5, 3 AM $ 0.0₈574
-0.21%
$ 5.33 million $ 1.08 million
Aug 5, 2 AM $ 0.0₈575
-1.36%
$ 5.34 million $ 1.08 million
Aug 5, 1 AM $ 0.0₈583
-0.60%
$ 5.41 million $ 1.08 million
Aug 5, 12 AM $ 0.0₈586
-0.89%
$ 5.45 million $ 1.11 million
Aug 4, 11 PM $ 0.0₈592
-0.91%
$ 5.5 million $ 1.09 million
Aug 4, 10 PM $ 0.0₈597
-0.94%
$ 5.55 million $ 1.09 million
Aug 4, 9 PM $ 0.0₈603
-0.04%
$ 5.6 million $ 1.11 million
Aug 4, 8 PM $ 0.0₈603
-3.51%
$ 5.6 million $ 1.12 million
Aug 4, 7 PM $ 0.0₈625
-2.82%
$ 5.8 million $ 1.12 million
Aug 4, 6 PM $ 0.0₈643
+0.07%
$ 5.97 million $ 1.11 million
Aug 4, 5 PM $ 0.0₈642
+2.22%
$ 5.97 million $ 1.11 million
Aug 4, 4 PM $ 0.0₈628
-0.92%
$ 5.84 million $ 1.13 million
Aug 4, 3 PM $ 0.0₈634
+5.69%
$ 5.9 million $ 1.13 million
Aug 4, 2 PM $ 0.0₈6
+1.35%
$ 5.59 million $ 1.18 million
Aug 4, 1 PM $ 0.0₈592
-0.90%
$ 5.51 million $ 1.3 million
Aug 4, 12 PM $ 0.0₈598
+1.28%
$ 5.56 million $ 1.32 million
Aug 4, 11 AM $ 0.0₈59
+3.73%
$ 5.49 million $ 1.33 million
Aug 4, 10 AM $ 0.0₈569
+1.71%
$ 5.29 million $ 1.32 million
Aug 4, 9 AM $ 0.0₈559
-0.38%
$ 5.21 million $ 1.32 million
Aug 4, 8 AM $ 0.0₈562
-0.95%
$ 5.23 million $ 1.35 million
Aug 4, 7 AM $ 0.0₈567
-0.49%
$ 5.28 million $ 1.39 million
Aug 4, 6 AM $ 0.0₈57
+0.72%
$ 5.3 million $ 1.44 million
Aug 4, 5 AM $ 0.0₈566
+0.05%
$ 5.26 million $ 1.45 million
Aug 4, 4 AM $ 0.0₈565
-0.34%
$ 5.26 million $ 1.49 million
Aug 4, 3 AM $ 0.0₈567
-0.42%
$ 5.28 million $ 1.49 million
Aug 4, 2 AM $ 0.0₈57
-1.29%
$ 5.3 million $ 1.51 million
Aug 4, 1 AM $ 0.0₈577
-4.01%
$ 5.37 million $ 1.51 million
Aug 4, 12 AM $ 0.0₈601
-1.78%
$ 5.6 million $ 1.48 million
Aug 3, 11 PM $ 0.0₈612
-0.08%
$ 5.7 million $ 1.5 million
Aug 3, 10 PM $ 0.0₈613
+2.24%
$ 5.7 million $ 1.52 million
Aug 3, 9 PM $ 0.0₈599
+0.73%
$ 5.58 million $ 1.53 million
Aug 3, 8 PM $ 0.0₈595
+3.02%
$ 5.54 million $ 1.54 million
Aug 3, 7 PM $ 0.0₈577
+1.52%
$ 5.37 million $ 1.52 million
Aug 3, 6 PM $ 0.0₈569
-3.20%
$ 5.29 million $ 1.52 million