Manyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0₈686
-0.01%
$ 6.35 million $ 1.75 million
2:31 AM $ 0.0₈686
+0.17%
$ 6.35 million $ 1.75 million
2:30 AM $ 0.0₈685
-0.06%
$ 6.35 million $ 1.75 million
2:29 AM $ 0.0₈685
-0.04%
$ 6.36 million $ 1.75 million
2:28 AM $ 0.0₈686
-0.05%
$ 6.36 million $ 1.75 million
2:27 AM $ 0.0₈686
+0.15%
$ 6.36 million $ 1.75 million
2:26 AM $ 0.0₈685
+0.01%
$ 6.36 million $ 1.75 million
2:25 AM $ 0.0₈685
-0.01%
$ 6.36 million $ 1.74 million
2:24 AM $ 0.0₈685
-0.09%
$ 6.35 million $ 1.74 million
2:23 AM $ 0.0₈686
-0.04%
$ 6.35 million $ 1.74 million
2:22 AM $ 0.0₈686
-0.02%
$ 6.35 million $ 1.74 million
2:21 AM $ 0.0₈686
+0.09%
$ 6.35 million $ 1.74 million
2:20 AM $ 0.0₈686
-0.21%
$ 6.35 million $ 1.74 million
2:19 AM $ 0.0₈687
+0.22%
$ 6.37 million $ 1.74 million
2:18 AM $ 0.0₈685
+0.07%
$ 6.37 million $ 1.69 million
2:17 AM $ 0.0₈684
-0.71%
$ 6.37 million $ 1.69 million
2:16 AM $ 0.0₈689
-1.06%
$ 6.37 million $ 1.69 million
2:15 AM $ 0.0₈697
+0.04%
$ 6.37 million $ 1.69 million
2:14 AM $ 0.0₈696
-0.08%
$ 6.46 million $ 1.69 million
2:13 AM $ 0.0₈697
+0.01%
$ 6.46 million $ 1.69 million
2:12 AM $ 0.0₈697
-0.19%
$ 6.46 million $ 1.69 million
2:11 AM $ 0.0₈698
-0.01%
$ 6.46 million $ 1.69 million
2:10 AM $ 0.0₈698
+0.01%
$ 6.46 million $ 1.69 million
2:09 AM $ 0.0₈698
-0.03%
$ 6.47 million $ 1.69 million
2:08 AM $ 0.0₈698
-0.03%
$ 6.47 million $ 1.69 million
2:07 AM $ 0.0₈699
+0.01%
$ 6.47 million $ 1.69 million
2:06 AM $ 0.0₈698
+0.03%
$ 6.47 million $ 1.68 million
2:05 AM $ 0.0₈698
+0.00%
$ 6.47 million $ 1.68 million
2:04 AM $ 0.0₈698
-0.03%
$ 6.47 million $ 1.68 million
2:03 AM $ 0.0₈698
-0.06%
$ 6.47 million $ 1.69 million
2:02 AM $ 0.0₈699
-0.02%
$ 6.47 million $ 1.69 million
2:01 AM $ 0.0₈699
-0.05%
$ 6.47 million $ 1.69 million
2:00 AM $ 0.0₈699
+0.01%
$ 6.47 million $ 1.69 million
1:59 AM $ 0.0₈699
-0.06%
$ 6.49 million $ 1.69 million
1:58 AM $ 0.0₈7
-0.04%
$ 6.49 million $ 1.69 million
1:57 AM $ 0.0₈7
+0.00%
$ 6.49 million $ 1.69 million
1:56 AM $ 0.0₈7
+0.01%
$ 6.49 million $ 1.69 million
1:55 AM $ 0.0₈7
+0.00%
$ 6.49 million $ 1.68 million
1:54 AM $ 0.0₈7
-0.10%
$ 6.49 million $ 1.68 million
1:53 AM $ 0.0₈701
-1.55%
$ 6.49 million $ 1.68 million
1:52 AM $ 0.0₈712
-0.01%
$ 6.49 million $ 1.68 million
1:51 AM $ 0.0₈712
+0.02%
$ 6.49 million $ 1.68 million
1:50 AM $ 0.0₈712
+0.08%
$ 6.49 million $ 1.68 million
1:49 AM $ 0.0₈711
+0.30%
$ 6.59 million $ 1.68 million
1:48 AM $ 0.0₈709
+0.14%
$ 6.59 million $ 1.68 million
1:47 AM $ 0.0₈708
+0.01%
$ 6.59 million $ 1.68 million
1:46 AM $ 0.0₈708
-0.06%
$ 6.59 million $ 1.68 million
1:45 AM $ 0.0₈708
+0.00%
$ 6.59 million $ 1.68 million
1:44 AM $ 0.0₈708
-0.03%
$ 6.57 million $ 1.68 million
1:43 AM $ 0.0₈708
+0.01%
$ 6.57 million $ 1.68 million