Manyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0₈403
+0.06%
$ 3.75 million $ 2.38 million
2:47 PM $ 0.0₈403
-0.30%
$ 3.75 million $ 2.38 million
2:46 PM $ 0.0₈404
-0.02%
$ 3.75 million $ 2.38 million
2:45 PM $ 0.0₈404
+0.02%
$ 3.75 million $ 2.38 million
2:44 PM $ 0.0₈404
+0.02%
$ 3.74 million $ 2.38 million
2:43 PM $ 0.0₈404
-0.71%
$ 3.74 million $ 2.39 million
2:42 PM $ 0.0₈407
+0.66%
$ 3.74 million $ 2.39 million
2:41 PM $ 0.0₈404
+0.08%
$ 3.74 million $ 2.38 million
2:40 PM $ 0.0₈404
+0.23%
$ 3.74 million $ 2.39 million
2:39 PM $ 0.0₈404
+0.18%
$ 3.74 million $ 2.39 million
2:38 PM $ 0.0₈403
+0.02%
$ 3.74 million $ 2.39 million
2:37 PM $ 0.0₈403
-0.03%
$ 3.74 million $ 2.39 million
2:36 PM $ 0.0₈403
+0.05%
$ 3.74 million $ 2.39 million
2:35 PM $ 0.0₈403
+0.03%
$ 3.74 million $ 2.39 million
2:34 PM $ 0.0₈403
+0.02%
$ 3.73 million $ 2.39 million
2:33 PM $ 0.0₈403
+0.02%
$ 3.73 million $ 2.39 million
2:32 PM $ 0.0₈403
-0.12%
$ 3.73 million $ 2.39 million
2:31 PM $ 0.0₈403
-0.04%
$ 3.73 million $ 2.4 million
2:30 PM $ 0.0₈404
+0.02%
$ 3.73 million $ 2.4 million
2:29 PM $ 0.0₈403
-0.02%
$ 3.74 million $ 2.4 million
2:28 PM $ 0.0₈404
-0.16%
$ 3.74 million $ 2.4 million
2:27 PM $ 0.0₈405
+0.68%
$ 3.74 million $ 2.4 million
2:26 PM $ 0.0₈403
-0.08%
$ 3.74 million $ 2.4 million
2:25 PM $ 0.0₈403
+0.10%
$ 3.74 million $ 2.4 million
2:24 PM $ 0.0₈403
-0.06%
$ 3.73 million $ 2.4 million
2:23 PM $ 0.0₈403
-0.08%
$ 3.73 million $ 2.41 million
2:22 PM $ 0.0₈403
+0.06%
$ 3.73 million $ 2.41 million
2:21 PM $ 0.0₈403
+0.06%
$ 3.73 million $ 2.41 million
2:20 PM $ 0.0₈403
-0.04%
$ 3.73 million $ 2.41 million
2:19 PM $ 0.0₈403
+0.02%
$ 3.73 million $ 2.41 million
2:18 PM $ 0.0₈403
+0.03%
$ 3.73 million $ 2.41 million
2:17 PM $ 0.0₈403
+0.03%
$ 3.73 million $ 2.4 million
2:16 PM $ 0.0₈403
-0.02%
$ 3.73 million $ 2.4 million
2:15 PM $ 0.0₈403
+0.01%
$ 3.73 million $ 2.41 million
2:14 PM $ 0.0₈403
+0.29%
$ 3.73 million $ 2.41 million
2:13 PM $ 0.0₈402
+0.00%
$ 3.73 million $ 2.41 million
2:12 PM $ 0.0₈402
-0.22%
$ 3.73 million $ 2.41 million
2:11 PM $ 0.0₈405
+0.65%
$ 3.73 million $ 2.41 million
2:10 PM $ 0.0₈403
-0.01%
$ 3.73 million $ 2.42 million
2:09 PM $ 0.0₈403
-0.20%
$ 3.73 million $ 2.41 million
2:08 PM $ 0.0₈404
+0.24%
$ 3.73 million $ 2.41 million
2:07 PM $ 0.0₈403
-0.32%
$ 3.73 million $ 2.42 million
2:06 PM $ 0.0₈405
-0.52%
$ 3.73 million $ 2.42 million
2:05 PM $ 0.0₈407
-0.05%
$ 3.73 million $ 2.42 million
2:04 PM $ 0.0₈408
+0.01%
$ 3.78 million $ 2.42 million
2:03 PM $ 0.0₈408
-0.01%
$ 3.78 million $ 2.42 million
2:02 PM $ 0.0₈408
+0.12%
$ 3.78 million $ 2.42 million
2:01 PM $ 0.0₈406
-0.35%
$ 3.78 million $ 2.42 million
2:00 PM $ 0.0₈407
-0.10%
$ 3.78 million $ 2.42 million
1:59 PM $ 0.0₈408
+0.00%
$ 3.78 million $ 2.42 million