Manyu Historical Data

MANYU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0₈577
+1.52%
$ 5.37 million $ 1.52 million
Aug 3, 6 PM $ 0.0₈569
-3.20%
$ 5.29 million $ 1.52 million
Aug 3, 5 PM $ 0.0₈588
-4.08%
$ 5.47 million $ 1.53 million
Aug 3, 4 PM $ 0.0₈613
-0.15%
$ 5.7 million $ 1.5 million
Aug 3, 3 PM $ 0.0₈613
-0.79%
$ 5.71 million $ 1.49 million
Aug 3, 2 PM $ 0.0₈618
+0.05%
$ 5.76 million $ 1.38 million
Aug 3, 1 PM $ 0.0₈618
-2.33%
$ 5.75 million $ 1.24 million
Aug 3, 12 PM $ 0.0₈634
-0.05%
$ 5.91 million $ 1.19 million
Aug 3, 11 AM $ 0.0₈635
-1.88%
$ 5.91 million $ 1.18 million
Aug 3, 10 AM $ 0.0₈647
-0.35%
$ 6.02 million $ 1.19 million
Aug 3, 9 AM $ 0.0₈649
-0.37%
$ 6.04 million $ 1.18 million
Aug 3, 8 AM $ 0.0₈652
-0.92%
$ 6.07 million $ 1.16 million
Aug 3, 7 AM $ 0.0₈658
-0.29%
$ 6.12 million $ 1.16 million
Aug 3, 6 AM $ 0.0₈66
+0.08%
$ 6.14 million $ 1.11 million
Aug 3, 5 AM $ 0.0₈659
-0.92%
$ 6.14 million $ 1.1 million
Aug 3, 4 AM $ 0.0₈665
-0.05%
$ 6.19 million $ 1.08 million
Aug 3, 3 AM $ 0.0₈666
-1.06%
$ 6.2 million $ 1.09 million
Aug 3, 2 AM $ 0.0₈673
-0.30%
$ 6.26 million $ 1.09 million
Aug 3, 1 AM $ 0.0₈675
+0.20%
$ 6.28 million $ 1.15 million
Aug 3, 12 AM $ 0.0₈673
+0.34%
$ 6.27 million $ 1.14 million
Aug 2, 11 PM $ 0.0₈671
-1.46%
$ 6.25 million $ 1.13 million
Aug 2, 10 PM $ 0.0₈681
-1.43%
$ 6.34 million $ 1.11 million
Aug 2, 9 PM $ 0.0₈691
+0.89%
$ 6.43 million $ 1.08 million
Aug 2, 8 PM $ 0.0₈685
+1.88%
$ 6.38 million $ 1.07 million
Aug 2, 7 PM $ 0.0₈672
+0.72%
$ 6.26 million $ 1.07 million
Aug 2, 6 PM $ 0.0₈667
+0.48%
$ 6.22 million $ 1.11 million
Aug 2, 5 PM $ 0.0₈664
-0.16%
$ 6.19 million $ 1.25 million
Aug 2, 4 PM $ 0.0₈665
-0.43%
$ 6.2 million $ 1.27 million
Aug 2, 3 PM $ 0.0₈668
+0.20%
$ 6.22 million $ 1.28 million
Aug 2, 2 PM $ 0.0₈667
+1.04%
$ 6.21 million $ 1.28 million
Aug 2, 1 PM $ 0.0₈66
+0.41%
$ 6.15 million $ 1.27 million
Aug 2, 12 PM $ 0.0₈657
+2.00%
$ 6.12 million $ 1.27 million
Aug 2, 11 AM $ 0.0₈644
-2.21%
$ 6 million $ 1.25 million
Aug 2, 10 AM $ 0.0₈659
-0.84%
$ 6.14 million $ 1.22 million
Aug 2, 9 AM $ 0.0₈665
-1.12%
$ 6.19 million $ 1.2 million
Aug 2, 8 AM $ 0.0₈672
-0.18%
$ 6.26 million $ 1.18 million
Aug 2, 7 AM $ 0.0₈673
-1.14%
$ 6.27 million $ 1.14 million
Aug 2, 6 AM $ 0.0₈681
-0.35%
$ 6.34 million $ 1.11 million
Aug 2, 5 AM $ 0.0₈684
+0.18%
$ 6.36 million $ 1.1 million
Aug 2, 4 AM $ 0.0₈682
+0.89%
$ 6.36 million $ 1.09 million
Aug 2, 3 AM $ 0.0₈676
+1.25%
$ 6.3 million $ 1.05 million
Aug 2, 2 AM $ 0.0₈668
+2.42%
$ 6.22 million $ 1.03 million
Aug 2, 1 AM $ 0.0₈652
-0.09%
$ 6.08 million $ 950,716
Aug 2, 12 AM $ 0.0₈653
-0.35%
$ 6.08 million $ 943,818
Aug 1, 11 PM $ 0.0₈655
-0.51%
$ 6.1 million $ 930,506
Aug 1, 10 PM $ 0.0₈658
+0.24%
$ 6.14 million $ 925,280
Aug 1, 9 PM $ 0.0₈657
+0.25%
$ 6.12 million $ 925,580
Aug 1, 8 PM $ 0.0₈655
+0.53%
$ 6.11 million $ 910,973
Aug 1, 7 PM $ 0.0₈652
+8.30%
$ 6.07 million $ 909,167
Aug 1, 6 PM $ 0.0₈602
-12.59%
$ 5.61 million $ 855,673