Manyu Historical Data

MANYU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₈636
-0.28%
$ 5.83 million $ 2.22 million
Apr 2, 4 PM $ 0.0₈638
+0.31%
$ 5.85 million $ 2.18 million
Apr 2, 3 PM $ 0.0₈636
+1.27%
$ 5.83 million $ 2.13 million
Apr 2, 2 PM $ 0.0₈628
+1.68%
$ 5.75 million $ 2.16 million
Apr 2, 1 PM $ 0.0₈617
+1.54%
$ 5.66 million $ 2.08 million
Apr 2, 12 PM $ 0.0₈608
+1.12%
$ 5.57 million $ 2.06 million
Apr 2, 11 AM $ 0.0₈601
-1.05%
$ 5.51 million $ 2.03 million
Apr 2, 10 AM $ 0.0₈608
+1.43%
$ 5.57 million $ 2.03 million
Apr 2, 9 AM $ 0.0₈599
+0.58%
$ 5.49 million $ 2.06 million
Apr 2, 8 AM $ 0.0₈595
-0.38%
$ 5.46 million $ 2.04 million
Apr 2, 7 AM $ 0.0₈598
+0.46%
$ 5.48 million $ 2.12 million
Apr 2, 6 AM $ 0.0₈595
-2.98%
$ 5.45 million $ 2.19 million
Apr 2, 5 AM $ 0.0₈613
+4.33%
$ 5.62 million $ 2.23 million
Apr 2, 4 AM $ 0.0₈588
+0.24%
$ 5.39 million $ 2.24 million
Apr 2, 3 AM $ 0.0₈586
-2.58%
$ 5.38 million $ 2.18 million
Apr 2, 2 AM $ 0.0₈602
-1.35%
$ 5.52 million $ 2.15 million
Apr 2, 1 AM $ 0.0₈61
-1.25%
$ 5.59 million $ 2.19 million
Apr 2, 12 AM $ 0.0₈618
+0.48%
$ 5.67 million $ 2.09 million
Apr 1, 11 PM $ 0.0₈615
-0.36%
$ 5.64 million $ 2.1 million
Apr 1, 10 PM $ 0.0₈617
+0.19%
$ 5.67 million $ 2.12 million
Apr 1, 9 PM $ 0.0₈616
-0.95%
$ 5.65 million $ 2.21 million
Apr 1, 8 PM $ 0.0₈622
-1.97%
$ 5.71 million $ 2.17 million
Apr 1, 7 PM $ 0.0₈635
+0.89%
$ 5.83 million $ 2.21 million
Apr 1, 6 PM $ 0.0₈629
-1.38%
$ 5.77 million $ 2.23 million
Apr 1, 5 PM $ 0.0₈638
+0.70%
$ 5.86 million $ 2.21 million
Apr 1, 4 PM $ 0.0₈633
-2.07%
$ 5.82 million $ 2.3 million
Apr 1, 3 PM $ 0.0₈647
+2.93%
$ 5.94 million $ 2.36 million
Apr 1, 2 PM $ 0.0₈628
-1.26%
$ 5.77 million $ 2.47 million
Apr 1, 1 PM $ 0.0₈636
-2.36%
$ 5.84 million $ 2.48 million
Apr 1, 12 PM $ 0.0₈652
-0.55%
$ 5.98 million $ 2.49 million
Apr 1, 11 AM $ 0.0₈655
+1.24%
$ 6.02 million $ 2.48 million
Apr 1, 10 AM $ 0.0₈647
-2.20%
$ 5.94 million $ 2.46 million
Apr 1, 9 AM $ 0.0₈662
-2.89%
$ 6.08 million $ 2.47 million
Apr 1, 8 AM $ 0.0₈682
-0.61%
$ 6.26 million $ 2.57 million
Apr 1, 7 AM $ 0.0₈686
-1.67%
$ 6.3 million $ 2.52 million
Apr 1, 6 AM $ 0.0₈697
+5.04%
$ 6.4 million $ 2.54 million
Apr 1, 5 AM $ 0.0₈664
+2.95%
$ 6.1 million $ 2.49 million
Apr 1, 4 AM $ 0.0₈645
+1.71%
$ 5.92 million $ 2.48 million
Apr 1, 3 AM $ 0.0₈634
+0.73%
$ 5.82 million $ 2.51 million
Apr 1, 2 AM $ 0.0₈629
+0.90%
$ 5.78 million $ 2.45 million
Apr 1, 1 AM $ 0.0₈624
-0.94%
$ 5.73 million $ 2.45 million
Apr 1, 12 AM $ 0.0₈63
+0.49%
$ 5.78 million $ 2.49 million
Mar 31, 11 PM $ 0.0₈627
+0.00%
$ 5.75 million $ 2.5 million
Mar 31, 10 PM $ 0.0₈627
-3.01%
$ 5.75 million $ 2.46 million
Mar 31, 9 PM $ 0.0₈646
-0.65%
$ 5.93 million $ 2.45 million
Mar 31, 8 PM $ 0.0₈65
+0.65%
$ 5.97 million $ 2.41 million
Mar 31, 7 PM $ 0.0₈646
-3.72%
$ 5.93 million $ 2.42 million
Mar 31, 6 PM $ 0.0₈671
-0.09%
$ 6.16 million $ 2.4 million
Mar 31, 5 PM $ 0.0₈672
-1.40%
$ 6.16 million $ 2.44 million
Mar 31, 4 PM $ 0.0₈684
-0.28%
$ 6.27 million $ 2.37 million