Manyu Historical Data

MANYU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0₈508
-1.72%
$ 4.69 million $ 2.86 million
Jun 3, 4 AM $ 0.0₈516
+1.81%
$ 4.77 million $ 2.81 million
Jun 3, 3 AM $ 0.0₈507
-3.23%
$ 4.69 million $ 2.79 million
Jun 3, 2 AM $ 0.0₈523
-0.44%
$ 4.83 million $ 2.71 million
Jun 3, 1 AM $ 0.0₈525
-2.79%
$ 4.85 million $ 2.74 million
Jun 3, 12 AM $ 0.0₈54
+7.25%
$ 4.99 million $ 2.32 million
Jun 2, 11 PM $ 0.0₈503
-7.71%
$ 4.65 million $ 560,903
Jun 2, 10 PM $ 0.0₈544
-1.32%
$ 5.03 million $ 2.67 million
Jun 2, 9 PM $ 0.0₈551
+0.21%
$ 5.09 million $ 2.18 million
Jun 2, 8 PM $ 0.0₈55
+0.37%
$ 5.08 million $ 2.22 million
Jun 2, 7 PM $ 0.0₈549
+3.05%
$ 5.07 million $ 2.44 million
Jun 2, 6 PM $ 0.0₈532
-0.87%
$ 4.92 million $ 2.44 million
Jun 2, 5 PM $ 0.0₈537
-3.24%
$ 4.96 million $ 2.41 million
Jun 2, 4 PM $ 0.0₈555
-2.40%
$ 5.13 million $ 2.21 million
Jun 2, 3 PM $ 0.0₈569
+4.23%
$ 5.26 million $ 2.07 million
Jun 2, 2 PM $ 0.0₈546
-7.29%
$ 5.04 million $ 2.5 million
Jun 2, 1 PM $ 0.0₈589
+0.82%
$ 5.44 million $ 2.41 million
Jun 2, 12 PM $ 0.0₈584
+0.00%
$ 5.39 million $ 2.71 million
Jun 2, 11 AM $ 0.0₈584
+2.25%
$ 5.39 million $ 2.84 million
Jun 2, 10 AM $ 0.0₈571
-2.10%
$ 5.27 million $ 2.86 million
Jun 2, 9 AM $ 0.0₈583
-1.79%
$ 5.39 million $ 2.52 million
Jun 2, 8 AM $ 0.0₈594
+6.32%
$ 5.49 million $ 2.57 million
Jun 2, 7 AM $ 0.0₈558
+1.64%
$ 5.16 million $ 3 million
Jun 2, 6 AM $ 0.0₈549
+0.13%
$ 5.08 million $ 3.09 million
Jun 2, 5 AM $ 0.0₈549
-0.06%
$ 5.07 million $ 3.19 million
Jun 2, 4 AM $ 0.0₈551
-0.28%
$ 5.09 million $ 3.18 million
Jun 2, 3 AM $ 0.0₈553
+0.59%
$ 5.11 million $ 3.23 million
Jun 2, 2 AM $ 0.0₈549
+0.43%
$ 5.08 million $ 3.34 million
Jun 2, 1 AM $ 0.0₈547
-0.61%
$ 5.05 million $ 3.35 million
Jun 2, 12 AM $ 0.0₈55
-0.40%
$ 5.09 million $ 3.38 million
Jun 1, 11 PM $ 0.0₈553
+0.05%
$ 5.11 million $ 3.38 million
Jun 1, 10 PM $ 0.0₈552
-0.12%
$ 5.11 million $ 3.47 million
Jun 1, 9 PM $ 0.0₈553
-0.60%
$ 5.12 million $ 3.49 million
Jun 1, 8 PM $ 0.0₈556
+1.10%
$ 5.15 million $ 3.53 million
Jun 1, 7 PM $ 0.0₈55
+0.43%
$ 5.09 million $ 3.56 million
Jun 1, 6 PM $ 0.0₈548
+2.26%
$ 5.07 million $ 3.65 million
Jun 1, 5 PM $ 0.0₈536
-0.02%
$ 4.96 million $ 3.65 million
Jun 1, 4 PM $ 0.0₈536
+0.46%
$ 4.96 million $ 3.61 million
Jun 1, 3 PM $ 0.0₈534
-1.67%
$ 4.94 million $ 3.54 million
Jun 1, 2 PM $ 0.0₈543
-0.67%
$ 5.02 million $ 3.32 million
Jun 1, 1 PM $ 0.0₈546
-0.69%
$ 5.05 million $ 3.23 million
Jun 1, 12 PM $ 0.0₈55
+1.06%
$ 5.09 million $ 2.98 million
Jun 1, 11 AM $ 0.0₈544
+1.09%
$ 5.03 million $ 2.8 million
Jun 1, 10 AM $ 0.0₈538
-0.16%
$ 4.98 million $ 2.74 million
Jun 1, 9 AM $ 0.0₈539
+1.22%
$ 4.99 million $ 2.66 million
Jun 1, 8 AM $ 0.0₈533
-2.41%
$ 4.93 million $ 2.61 million
Jun 1, 7 AM $ 0.0₈544
+0.13%
$ 5.03 million $ 2.57 million
Jun 1, 6 AM $ 0.0₈543
-0.98%
$ 5.03 million $ 2.42 million
Jun 1, 5 AM $ 0.0₈549
-0.15%
$ 5.08 million $ 2.34 million
Jun 1, 4 AM $ 0.0₈55
-0.72%
$ 5.08 million $ 2.28 million