Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 AM $0.0₈397
+0.74%
$3.61 million $510,340
Oct 4, 6 AM $0.0₈394
-0.59%
$3.58 million $500,296
Oct 4, 5 AM $0.0₈396
-0.01%
$3.61 million $499,333
Oct 4, 4 AM $0.0₈396
-0.12%
$3.61 million $501,579
Oct 4, 3 AM $0.0₈397
+1.23%
$3.61 million $514,748
Oct 4, 2 AM $0.0₈392
-0.14%
$3.57 million $518,741
Oct 4, 1 AM $0.0₈393
-0.55%
$3.57 million $513,681
Oct 4, 12 AM $0.0₈395
-0.36%
$3.59 million $504,688
Oct 3, 11 PM $0.0₈396
-0.60%
$3.6 million $497,264
Oct 3, 10 PM $0.0₈399
+0.42%
$3.63 million $481,950
Oct 3, 9 PM $0.0₈397
-0.38%
$3.61 million $474,782
Oct 3, 8 PM $0.0₈398
+0.17%
$3.62 million $475,968
Oct 3, 7 PM $0.0₈398
+0.15%
$3.62 million $479,220
Oct 3, 6 PM $0.0₈397
+0.15%
$3.61 million $488,743
Oct 3, 5 PM $0.0₈397
+0.35%
$3.61 million $492,869
Oct 3, 4 PM $0.0₈395
+0.27%
$3.6 million $498,659
Oct 3, 3 PM $0.0₈394
+0.16%
$3.58 million $492,911
Oct 3, 2 PM $0.0₈393
+0.85%
$3.58 million $498,862
Oct 3, 1 PM $0.0₈39
-1.46%
$3.55 million $512,367
Oct 3, 12 PM $0.0₈396
-0.05%
$3.6 million $531,748
Oct 3, 11 AM $0.0₈396
-0.21%
$3.6 million $547,208
Oct 3, 10 AM $0.0₈397
-0.52%
$3.61 million $550,405
Oct 3, 9 AM $0.0₈399
+0.31%
$3.63 million $553,888
Oct 3, 8 AM $0.0₈398
-0.96%
$3.62 million $565,548
Oct 3, 7 AM $0.0₈402
+0.39%
$3.65 million $575,514
Oct 3, 6 AM $0.0₈4
+0.57%
$3.64 million $587,855
Oct 3, 5 AM $0.0₈398
-0.56%
$3.62 million $596,699
Oct 3, 4 AM $0.0₈4
-0.60%
$3.64 million $614,015
Oct 3, 3 AM $0.0₈402
-0.62%
$3.66 million $627,322
Oct 3, 2 AM $0.0₈405
-0.16%
$3.69 million $623,471
Oct 3, 1 AM $0.0₈406
-0.10%
$3.69 million $623,905
Oct 3, 12 AM $0.0₈406
+0.03%
$3.7 million $628,685
Oct 2, 11 PM $0.0₈406
-0.41%
$3.7 million $636,972
Oct 2, 10 PM $0.0₈408
-0.15%
$3.71 million $631,657
Oct 2, 9 PM $0.0₈408
-0.89%
$3.72 million $631,200
Oct 2, 8 PM $0.0₈411
+0.29%
$3.74 million $637,201
Oct 2, 7 PM $0.0₈41
-0.48%
$3.73 million $633,264
Oct 2, 6 PM $0.0₈412
-0.66%
$3.75 million $626,711
Oct 2, 5 PM $0.0₈416
+0.80%
$3.79 million $621,705
Oct 2, 4 PM $0.0₈413
-1.35%
$3.76 million $622,245
Oct 2, 3 PM $0.0₈419
-1.33%
$3.81 million $623,091
Oct 2, 2 PM $0.0₈424
-4.11%
$3.87 million $631,773
Oct 2, 1 PM $0.0₈442
+2.19%
$4.03 million $632,052
Oct 2, 12 PM $0.0₈433
+5.87%
$3.95 million $619,450
Oct 2, 11 AM $0.0₈409
-0.10%
$3.73 million $603,381
Oct 2, 10 AM $0.0₈409
-0.53%
$3.73 million $606,494
Oct 2, 9 AM $0.0₈411
-0.82%
$3.75 million $608,262
Oct 2, 8 AM $0.0₈415
+0.14%
$3.78 million $602,219
Oct 2, 7 AM $0.0₈414
+0.60%
$3.78 million $600,175
Oct 2, 6 AM $0.0₈412
-0.91%
$3.75 million $598,071