Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈403
+0.02%
$ 3.74 million $ 2.39 million
Today, at 1 PM $ 0.0₈408
+0.33%
$ 3.78 million $ 2.42 million
Today, at 12 PM $ 0.0₈406
+0.96%
$ 3.76 million $ 2.46 million
Today, at 11 AM $ 0.0₈403
-2.43%
$ 3.73 million $ 2.46 million
Today, at 10 AM $ 0.0₈413
+0.68%
$ 3.82 million $ 2.45 million
Today, at 9 AM $ 0.0₈41
-0.14%
$ 3.8 million $ 2.43 million
Today, at 8 AM $ 0.0₈41
-0.38%
$ 3.8 million $ 2.39 million
Today, at 7 AM $ 0.0₈412
-0.16%
$ 3.81 million $ 2.42 million
Today, at 6 AM $ 0.0₈412
+0.53%
$ 3.82 million $ 2.43 million
Today, at 5 AM $ 0.0₈41
+0.23%
$ 3.8 million $ 2.46 million
Today, at 4 AM $ 0.0₈409
+4.81%
$ 3.79 million $ 2.51 million
Today, at 3 AM $ 0.0₈39
-0.45%
$ 3.62 million $ 2.57 million
Today, at 2 AM $ 0.0₈392
-0.01%
$ 3.63 million $ 2.59 million
Today, at 1 AM $ 0.0₈392
-0.74%
$ 3.63 million $ 2.6 million
Today, at 12 AM $ 0.0₈395
+0.44%
$ 3.66 million $ 2.61 million
Yesterday, at 11 PM $ 0.0₈393
+0.14%
$ 3.64 million $ 2.6 million
Yesterday, at 10 PM $ 0.0₈393
-0.38%
$ 3.63 million $ 2.6 million
Yesterday, at 9 PM $ 0.0₈394
+1.11%
$ 3.65 million $ 2.64 million
Yesterday, at 8 PM $ 0.0₈39
+0.13%
$ 3.61 million $ 2.65 million
Yesterday, at 7 PM $ 0.0₈39
-0.59%
$ 3.6 million $ 2.65 million
Yesterday, at 6 PM $ 0.0₈392
-0.39%
$ 3.62 million $ 2.76 million
Yesterday, at 5 PM $ 0.0₈393
+1.13%
$ 3.64 million $ 2.84 million
Yesterday, at 4 PM $ 0.0₈389
+0.34%
$ 3.6 million $ 2.79 million
Yesterday, at 3 PM $ 0.0₈388
-4.30%
$ 3.58 million $ 2.81 million
Yesterday, at 2 PM $ 0.0₈405
-4.50%
$ 3.74 million $ 2.75 million
Yesterday, at 1 PM $ 0.0₈422
-0.85%
$ 3.9 million $ 2.71 million
Yesterday, at 12 PM $ 0.0₈425
+0.13%
$ 3.93 million $ 2.69 million
Yesterday, at 11 AM $ 0.0₈425
-0.19%
$ 3.93 million $ 2.7 million
Yesterday, at 10 AM $ 0.0₈426
+0.11%
$ 3.93 million $ 2.74 million
Yesterday, at 9 AM $ 0.0₈425
-0.08%
$ 3.93 million $ 2.76 million
Yesterday, at 8 AM $ 0.0₈426
+0.62%
$ 3.93 million $ 2.81 million
Yesterday, at 7 AM $ 0.0₈423
+0.55%
$ 3.91 million $ 2.82 million
Yesterday, at 6 AM $ 0.0₈421
+0.76%
$ 3.89 million $ 2.82 million
Yesterday, at 5 AM $ 0.0₈417
-2.85%
$ 3.86 million $ 2.82 million
Yesterday, at 4 AM $ 0.0₈43
+0.30%
$ 3.97 million $ 2.77 million
Yesterday, at 3 AM $ 0.0₈427
-0.76%
$ 3.95 million $ 2.7 million
Yesterday, at 2 AM $ 0.0₈43
+0.55%
$ 3.98 million $ 2.68 million
Yesterday, at 1 AM $ 0.0₈428
+1.18%
$ 3.95 million $ 2.72 million
Yesterday, at 12 AM $ 0.0₈423
-0.60%
$ 3.91 million $ 2.72 million
Jun 17, 11 PM $ 0.0₈425
+0.40%
$ 3.94 million $ 2.7 million
Jun 17, 10 PM $ 0.0₈424
-1.17%
$ 3.92 million $ 2.67 million
Jun 17, 9 PM $ 0.0₈429
-1.62%
$ 3.97 million $ 2.63 million
Jun 17, 8 PM $ 0.0₈436
+1.07%
$ 4.03 million $ 2.61 million
Jun 17, 7 PM $ 0.0₈431
-1.68%
$ 3.99 million $ 2.56 million
Jun 17, 6 PM $ 0.0₈438
+1.15%
$ 4.06 million $ 2.49 million
Jun 17, 5 PM $ 0.0₈433
+0.41%
$ 4.01 million $ 2.4 million
Jun 17, 4 PM $ 0.0₈432
+0.06%
$ 4 million $ 2.4 million
Jun 17, 3 PM $ 0.0₈431
+1.33%
$ 3.99 million $ 2.29 million
Jun 17, 2 PM $ 0.0₈426
-0.29%
$ 3.94 million $ 2.26 million
Jun 17, 1 PM $ 0.0₈427
+1.17%
$ 3.95 million $ 2.3 million
Download