Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0₈392
+0.03%
$3.6 million $640,163
Today, at 4 PM $0.0₈393
-0.12%
$3.61 million $646,636
Today, at 3 PM $0.0₈394
-1.96%
$3.61 million $650,134
Today, at 2 PM $0.0₈401
+4.90%
$3.68 million $639,343
Today, at 1 PM $0.0₈383
-0.16%
$3.51 million $612,420
Today, at 12 PM $0.0₈383
+0.20%
$3.51 million $619,446
Today, at 11 AM $0.0₈383
+0.59%
$3.51 million $621,348
Today, at 10 AM $0.0₈38
+0.77%
$3.48 million $625,976
Today, at 9 AM $0.0₈377
-0.87%
$3.46 million $644,324
Today, at 8 AM $0.0₈381
+0.06%
$3.49 million $653,196
Today, at 7 AM $0.0₈381
-0.30%
$3.49 million $658,558
Today, at 6 AM $0.0₈382
-0.72%
$3.5 million $674,396
Today, at 5 AM $0.0₈385
-0.67%
$3.53 million $677,445
Today, at 4 AM $0.0₈387
+0.00%
$3.55 million $688,005
Today, at 3 AM $0.0₈387
-3.72%
$3.55 million $701,396
Today, at 2 AM $0.0₈402
-1.41%
$3.69 million $714,304
Today, at 1 AM $0.0₈408
-0.60%
$3.74 million $708,837
Today, at 12 AM $0.0₈41
+0.28%
$3.77 million $709,524
Yesterday, at 11 PM $0.0₈409
-1.27%
$3.75 million $710,037
Yesterday, at 10 PM $0.0₈415
+10.02%
$3.8 million $715,314
Yesterday, at 9 PM $0.0₈377
-7.16%
$3.46 million $376,701
Yesterday, at 8 PM $0.0₈406
+10.38%
$3.73 million $738,406
Yesterday, at 7 PM $0.0₈368
+1.09%
$3.38 million $752,738
Yesterday, at 6 PM $0.0₈364
-0.53%
$3.34 million $746,348
Yesterday, at 5 PM $0.0₈366
-0.74%
$3.36 million $748,335
Yesterday, at 4 PM $0.0₈369
-0.16%
$3.38 million $743,770
Yesterday, at 3 PM $0.0₈369
-0.42%
$3.39 million $734,657
Yesterday, at 2 PM $0.0₈371
+0.46%
$3.41 million $721,549
Yesterday, at 1 PM $0.0₈369
+0.13%
$3.39 million $703,498
Yesterday, at 12 PM $0.0₈369
-0.18%
$3.39 million $697,127
Yesterday, at 11 AM $0.0₈369
-0.08%
$3.39 million $691,401
Yesterday, at 10 AM $0.0₈37
+1.73%
$3.39 million $678,840
Yesterday, at 9 AM $0.0₈363
-0.55%
$3.34 million $664,002
Yesterday, at 8 AM $0.0₈365
+0.18%
$3.36 million $661,733
Yesterday, at 7 AM $0.0₈365
-0.48%
$3.35 million $637,851
Yesterday, at 6 AM $0.0₈366
+0.33%
$3.37 million $617,044
Yesterday, at 5 AM $0.0₈365
+0.12%
$3.35 million $605,669
Yesterday, at 4 AM $0.0₈365
+0.25%
$3.36 million $596,598
Yesterday, at 3 AM $0.0₈364
+1.15%
$3.35 million $586,210
Yesterday, at 2 AM $0.0₈36
+0.38%
$3.31 million $570,043
Yesterday, at 1 AM $0.0₈358
+0.19%
$3.3 million $571,836
Yesterday, at 12 AM $0.0₈358
-0.43%
$3.29 million $568,843
Oct 18, 11 PM $0.0₈359
-0.84%
$3.31 million $552,970
Oct 18, 10 PM $0.0₈362
+0.54%
$3.34 million $546,300
Oct 18, 9 PM $0.0₈36
+1.58%
$3.32 million $540,138
Oct 18, 8 PM $0.0₈355
+3.79%
$3.27 million $528,406
Oct 18, 7 PM $0.0₈342
-1.39%
$3.15 million $499,912
Oct 18, 6 PM $0.0₈347
-0.38%
$3.19 million $492,227
Oct 18, 5 PM $0.0₈348
-0.18%
$3.2 million $483,012
Oct 18, 4 PM $0.0₈349
-0.24%
$3.21 million $487,379
Download