Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₈517
+0.02%
$ 4.82 million $ 1.08 million
Today, at 3 AM $ 0.0₈521
-0.75%
$ 4.86 million $ 1.08 million
Today, at 2 AM $ 0.0₈525
-1.58%
$ 4.89 million $ 1.07 million
Today, at 1 AM $ 0.0₈533
-0.25%
$ 4.97 million $ 1.07 million
Today, at 12 AM $ 0.0₈534
+0.73%
$ 4.99 million $ 1.07 million
Yesterday, at 11 PM $ 0.0₈53
-0.33%
$ 4.95 million $ 1.04 million
Yesterday, at 10 PM $ 0.0₈532
-3.22%
$ 4.97 million $ 1.04 million
Yesterday, at 9 PM $ 0.0₈55
+3.29%
$ 5.13 million $ 1.03 million
Yesterday, at 8 PM $ 0.0₈532
+2.96%
$ 4.97 million $ 998,055
Yesterday, at 7 PM $ 0.0₈517
+0.85%
$ 4.82 million $ 972,102
Yesterday, at 6 PM $ 0.0₈513
-0.80%
$ 4.78 million $ 973,794
Yesterday, at 5 PM $ 0.0₈517
+3.90%
$ 4.82 million $ 970,716
Yesterday, at 4 PM $ 0.0₈497
+0.03%
$ 4.64 million $ 950,012
Yesterday, at 3 PM $ 0.0₈497
+0.65%
$ 4.64 million $ 958,580
Yesterday, at 2 PM $ 0.0₈494
+2.98%
$ 4.61 million $ 826,115
Yesterday, at 1 PM $ 0.0₈48
+0.04%
$ 4.48 million $ 858,428
Yesterday, at 12 PM $ 0.0₈48
+2.33%
$ 4.48 million $ 880,172
Yesterday, at 11 AM $ 0.0₈469
+3.04%
$ 4.37 million $ 859,293
Yesterday, at 10 AM $ 0.0₈455
-0.67%
$ 4.25 million $ 858,795
Yesterday, at 9 AM $ 0.0₈458
-0.66%
$ 4.27 million $ 869,339
Yesterday, at 8 AM $ 0.0₈461
-0.16%
$ 4.3 million $ 877,580
Yesterday, at 7 AM $ 0.0₈462
+0.07%
$ 4.31 million $ 902,666
Yesterday, at 6 AM $ 0.0₈462
-1.59%
$ 4.31 million $ 926,285
Yesterday, at 5 AM $ 0.0₈469
-1.71%
$ 4.38 million $ 947,102
Yesterday, at 4 AM $ 0.0₈477
+1.46%
$ 4.45 million $ 975,106
Yesterday, at 3 AM $ 0.0₈47
-3.06%
$ 4.39 million $ 997,285
Yesterday, at 2 AM $ 0.0₈485
+0.21%
$ 4.53 million $ 1.01 million
Yesterday, at 1 AM $ 0.0₈484
-0.48%
$ 4.52 million $ 1.01 million
Yesterday, at 12 AM $ 0.0₈487
-0.22%
$ 4.54 million $ 1.01 million
Aug 18, 11 PM $ 0.0₈488
+0.05%
$ 4.55 million $ 1.02 million
Aug 18, 10 PM $ 0.0₈487
-0.38%
$ 4.55 million $ 1.03 million
Aug 18, 9 PM $ 0.0₈489
+0.62%
$ 4.56 million $ 1.04 million
Aug 18, 8 PM $ 0.0₈486
+0.14%
$ 4.53 million $ 1.04 million
Aug 18, 7 PM $ 0.0₈485
-4.04%
$ 4.53 million $ 1.04 million
Aug 18, 6 PM $ 0.0₈506
+2.24%
$ 4.72 million $ 1.05 million
Aug 18, 5 PM $ 0.0₈495
-4.65%
$ 4.61 million $ 1.07 million
Aug 18, 4 PM $ 0.0₈519
+7.28%
$ 4.84 million $ 495,829
Aug 18, 3 PM $ 0.0₈484
+4.84%
$ 4.51 million $ 1.07 million
Aug 18, 2 PM $ 0.0₈461
+0.85%
$ 4.3 million $ 1.14 million
Aug 18, 1 PM $ 0.0₈458
+0.30%
$ 4.27 million $ 1.1 million
Aug 18, 12 PM $ 0.0₈456
-0.07%
$ 4.25 million $ 1.1 million
Aug 18, 11 AM $ 0.0₈456
+0.35%
$ 4.26 million $ 1.13 million
Aug 18, 10 AM $ 0.0₈455
-3.10%
$ 4.24 million $ 1.15 million
Aug 18, 9 AM $ 0.0₈47
+0.65%
$ 4.38 million $ 471,411
Aug 18, 8 AM $ 0.0₈467
-4.07%
$ 4.35 million $ 1.22 million
Aug 18, 7 AM $ 0.0₈486
+8.98%
$ 4.53 million $ 480,675
Aug 18, 6 AM $ 0.0₈446
-0.13%
$ 4.16 million $ 1.26 million
Aug 18, 5 AM $ 0.0₈447
-0.75%
$ 4.17 million $ 1.25 million
Aug 18, 4 AM $ 0.0₈45
-0.13%
$ 4.2 million $ 1.27 million
Aug 18, 3 AM $ 0.0₈451
-2.60%
$ 4.2 million $ 1.3 million
Download