Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₈688
+0.01%
$ 6.36 million $ 1.64 million
Today, at 10 PM $ 0.0₈681
-0.56%
$ 6.3 million $ 1.6 million
Today, at 9 PM $ 0.0₈684
+0.06%
$ 6.34 million $ 1.6 million
Today, at 8 PM $ 0.0₈684
+0.99%
$ 6.34 million $ 1.58 million
Today, at 7 PM $ 0.0₈677
-4.43%
$ 6.27 million $ 1.51 million
Today, at 6 PM $ 0.0₈709
-2.38%
$ 6.57 million $ 1.51 million
Today, at 5 PM $ 0.0₈726
-0.53%
$ 6.73 million $ 1.44 million
Today, at 4 PM $ 0.0₈73
-0.55%
$ 6.76 million $ 1.56 million
Today, at 3 PM $ 0.0₈734
+0.18%
$ 6.8 million $ 1.65 million
Today, at 2 PM $ 0.0₈733
+4.76%
$ 6.79 million $ 1.84 million
Today, at 1 PM $ 0.0₈699
+0.34%
$ 6.48 million $ 2.16 million
Today, at 12 PM $ 0.0₈697
-0.74%
$ 6.46 million $ 2.42 million
Today, at 11 AM $ 0.0₈702
-2.58%
$ 6.5 million $ 2.52 million
Today, at 10 AM $ 0.0₈721
-0.65%
$ 6.68 million $ 2.47 million
Today, at 9 AM $ 0.0₈725
+0.19%
$ 6.72 million $ 2.54 million
Today, at 8 AM $ 0.0₈724
-1.80%
$ 6.71 million $ 2.74 million
Today, at 7 AM $ 0.0₈738
+0.39%
$ 6.83 million $ 2.79 million
Today, at 6 AM $ 0.0₈735
+3.12%
$ 6.81 million $ 2.8 million
Today, at 5 AM $ 0.0₈713
-2.50%
$ 6.6 million $ 2.8 million
Today, at 4 AM $ 0.0₈731
+7.70%
$ 6.77 million $ 2.83 million
Today, at 3 AM $ 0.0₈679
+0.08%
$ 6.29 million $ 2.8 million
Today, at 2 AM $ 0.0₈678
+0.56%
$ 6.28 million $ 2.81 million
Today, at 1 AM $ 0.0₈675
-1.27%
$ 6.25 million $ 2.82 million
Yesterday, at 12 AM $ 0.0₈683
+0.24%
$ 6.33 million $ 2.9 million
Yesterday, at 11 PM $ 0.0₈682
-2.39%
$ 6.3 million $ 2.86 million
Yesterday, at 10 PM $ 0.0₈698
-1.02%
$ 6.45 million $ 2.89 million
Yesterday, at 9 PM $ 0.0₈706
+0.23%
$ 6.52 million $ 2.83 million
Yesterday, at 8 PM $ 0.0₈704
+2.31%
$ 6.5 million $ 2.85 million
Yesterday, at 7 PM $ 0.0₈688
-0.85%
$ 6.36 million $ 2.89 million
Yesterday, at 6 PM $ 0.0₈694
-2.78%
$ 6.41 million $ 2.95 million
Yesterday, at 5 PM $ 0.0₈714
+3.17%
$ 6.59 million $ 2.97 million
Yesterday, at 4 PM $ 0.0₈689
+8.82%
$ 6.37 million $ 2.87 million
Yesterday, at 3 PM $ 0.0₈634
-2.28%
$ 5.85 million $ 2.78 million
Yesterday, at 2 PM $ 0.0₈648
+7.81%
$ 5.99 million $ 2.78 million
Yesterday, at 1 PM $ 0.0₈603
+0.80%
$ 5.57 million $ 2.58 million
Yesterday, at 12 PM $ 0.0₈598
-0.46%
$ 5.53 million $ 2.41 million
Yesterday, at 11 AM $ 0.0₈601
-0.16%
$ 5.55 million $ 2.36 million
Yesterday, at 10 AM $ 0.0₈602
-0.26%
$ 5.56 million $ 2.34 million
Yesterday, at 9 AM $ 0.0₈603
+0.64%
$ 5.57 million $ 2.31 million
Yesterday, at 8 AM $ 0.0₈6
+0.04%
$ 5.54 million $ 2.23 million
Yesterday, at 7 AM $ 0.0₈599
+0.31%
$ 5.54 million $ 2.12 million
Yesterday, at 6 AM $ 0.0₈598
-0.32%
$ 5.52 million $ 2.14 million
Yesterday, at 5 AM $ 0.0₈599
-0.23%
$ 5.54 million $ 2.19 million
Yesterday, at 4 AM $ 0.0₈601
+0.44%
$ 5.55 million $ 2.21 million
Yesterday, at 3 AM $ 0.0₈598
-0.41%
$ 5.53 million $ 2.26 million
Yesterday, at 2 AM $ 0.0₈601
-0.73%
$ 5.55 million $ 2.26 million
Yesterday, at 1 AM $ 0.0₈605
+0.55%
$ 5.59 million $ 2.32 million
Apr 17, 12 AM $ 0.0₈602
+0.01%
$ 5.56 million $ 2.29 million
Apr 16, 11 PM $ 0.0₈602
+1.03%
$ 5.56 million $ 2.31 million
Apr 16, 10 PM $ 0.0₈596
-1.09%
$ 5.5 million $ 2.38 million
Download