Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₈359
-2.59%
$3.31 million $4.51 million
Oct 5 $0.0₈375
-2.49%
$3.39 million $5.67 million
Sep 28 $0.0₈384
-7.33%
$3.49 million $4.27 million
Sep 21 $0.0₈414
-27.42%
$3.78 million $4.9 million
Sep 14 $0.0₈571
+15.98%
$5.24 million $6.92 million
Sep 7 $0.0₈461
+13.15%
$4.53 million $6.79 million
Aug 31 $0.0₈408
-24.80%
$3.74 million $9.4 million
Aug 24 $0.0₈556
-8.01%
$4.94 million $5.84 million
Aug 17 $0.0₈647
+52.98%
$5.64 million $6.39 million
Aug 10 $0.0₈386
-21.14%
$3.94 million $5.85 million
Aug 3 $0.0₈49
-27.03%
$4.55 million $7.62 million
Jul 27 $0.0₈671
+59.73%
$6.25 million $12.11 million
Jul 20 $0.0₈42
+44.03%
$3.91 million $11.97 million
Jul 13 $0.0₈292
-7.80%
$2.7 million $9.69 million
Jul 6 $0.0₈316
-21.07%
$2.95 million $14.84 million
Jun 29 $0.0₈402
-5.78%
$3.72 million $15.15 million
Jun 22 $0.0₈408
-9.89%
$3.95 million $14.75 million
Jun 15 $0.0₈455
+2.36%
$4.2 million $14.24 million
Jun 8 $0.0₈402
-12.93%
$4.11 million $16.21 million
Jun 1 $0.0₈441
-20.54%
$4.28 million $14.27 million
May 25 $0.0₈575
+10.24%
$5.13 million $12.01 million
May 18 $0.0₈561
-3.15%
$4.81 million $12.24 million
May 11 $0.0₈601
+0.66%
$5.38 million $13.87 million
May 4 $0.0₈6
-0.23%
$5.55 million $15.86 million
Apr 27 $0.0₈606
-4.16%
$5.53 million $2.81 million
Apr 20 $0.0₈647
-2.96%
$5.84 million $16.65 million
Apr 13 $0.0₈687
+15.69%
$6.18 million $14.9 million
Apr 6 $0.0₈629
+1.90%
$5.48 million $16.59 million
Mar 30 $0.0₈61
+3.27%
$5.68 million $15.45 million
Mar 23 $0.0₈58
-4.16%
$5.43 million $13.26 million
Mar 16 $0.0₈605
-10.71%
$5.56 million $12.83 million
Mar 9 $0.0₈678
+3.39%
$6.23 million $10.35 million
Mar 2 $0.0₈679
-0.23%
$6.04 million $9.29 million
Feb 23 $0.0₈681
-7.31%
$6.81 million $13.48 million
Feb 16 $0.0₈766
-15.63%
$7.35 million $9.1 million
Feb 9 $0.0₇101
-0.95%
$9.08 million $9.78 million
Feb 2 $0.0₇112
+38.73%
$10.17 million $18.19 million
Jan 26 $0.0₈836
-18.83%
$8.05 million $17 million
Jan 19 $0.0₇116
-11.64%
$10.27 million $24.54 million
Jan 12 $0.0₇143
-31.20%
$13.24 million $30.51 million
Jan 5 $0.0₇21
+107.28%
$20.81 million $30.65 million
Dec 29 $0.0₈906
+31.70%
$10.12 million $18.24 million
Dec 22 $0.0₈703
-32.07%
$6.88 million $23.23 million
Dec 15 $0.0₈994
-17.36%
$10.35 million $28.31 million
Dec 8 $0.0₇127
-8.70%
$12.03 million $34.5 million
Dec 1 $0.0₇128
-11.65%
$13.96 million $59.09 million
Nov 24 $0.0₇14
+0.75%
$14.46 million $62.24 million
Nov 17 $0.0₇119
-25.10%
$13.89 million $46.31 million
Nov 10 $0.0₇169
-12.15%
$15.92 million $38.16 million
Nov 3 $0.0₇179
-24.88%
$19.26 million $36.69 million
Download