GameMeteorCoin Historical Data

GMTO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000102
+2.31%
$ 10.2 million $ 55,687
Jan 15, 11 AM $ 0.0000997
-0.60%
$ 9.97 million $ 55,026
Jan 15, 10 AM $ 0.0001
-1.08%
$ 10.03 million $ 55,546
Jan 15, 9 AM $ 0.000101
-1.36%
$ 10.14 million $ 58,212
Jan 15, 8 AM $ 0.000101
-1.17%
$ 10.1 million $ 60,825
Jan 15, 7 AM $ 0.000102
+0.39%
$ 10.22 million $ 64,300
Jan 15, 6 AM $ 0.000102
+0.20%
$ 10.18 million $ 67,407
Jan 15, 5 AM $ 0.000102
+0.20%
$ 10.19 million $ 67,346
Jan 15, 4 AM $ 0.000102
+0.30%
$ 10.17 million $ 64,179
Jan 15, 3 AM $ 0.000101
-0.59%
$ 10.14 million $ 63,297
Jan 15, 2 AM $ 0.000102
+0.49%
$ 10.2 million $ 59,835
Jan 15, 1 AM $ 0.000102
-0.59%
$ 10.16 million $ 57,587
Jan 15, 12 AM $ 0.000102
-0.20%
$ 10.22 million $ 56,169
Jan 14, 11 PM $ 0.000104
-0.95%
$ 10.4 million $ 55,305
Jan 14, 10 PM $ 0.000105
+0.10%
$ 10.49 million $ 53,680
Jan 14, 9 PM $ 0.000105
-0.29%
$ 10.46 million $ 53,314
Jan 14, 8 PM $ 0.000105
-0.10%
$ 10.49 million $ 50,681
Jan 14, 7 PM $ 0.000105
+0.10%
$ 10.5 million $ 47,513
Jan 14, 6 PM $ 0.000105
-0.66%
$ 10.49 million $ 43,958
Jan 14, 5 PM $ 0.000105
+0.00%
$ 10.51 million $ 40,822
Jan 14, 4 PM $ 0.000104
+11.51%
$ 10.37 million $ 37,112
Jan 14, 3 PM $ 0.000093
+4.61%
$ 9.3 million $ 33,659
Jan 14, 2 PM $ 0.0000818
+0.74%
$ 8.18 million $ 29,907
Jan 14, 1 PM $ 0.0000812
-0.98%
$ 8.12 million $ 30,298
Jan 14, 12 PM $ 0.0000813
-1.22%
$ 8.13 million $ 30,016
Jan 14, 11 AM $ 0.0000823
-0.48%
$ 8.23 million $ 29,803
Jan 14, 10 AM $ 0.0000825
-0.12%
$ 8.25 million $ 29,339
Jan 14, 9 AM $ 0.0000828
+1.97%
$ 8.28 million $ 26,230
Jan 14, 8 AM $ 0.0000811
-0.49%
$ 8.11 million $ 22,806
Jan 14, 7 AM $ 0.0000815
+0.62%
$ 8.14 million $ 18,416
Jan 14, 6 AM $ 0.000081
+4.65%
$ 8.1 million $ 15,321
Jan 14, 5 AM $ 0.0000777
-0.13%
$ 7.75 million $ 12,263
Jan 14, 4 AM $ 0.0000778
-0.13%
$ 7.78 million $ 11,443
Jan 14, 3 AM $ 0.0000779
-0.13%
$ 7.79 million $ 9,914
Jan 14, 2 AM $ 0.000078
-0.38%
$ 7.8 million $ 9,509
Jan 14, 1 AM $ 0.0000783
+0.26%
$ 7.83 million $ 9,641
Jan 14, 12 AM $ 0.0000785
-0.38%
$ 7.85 million $ 9,625
Jan 13, 11 PM $ 0.0000788
-1.01%
$ 7.88 million $ 9,576
Jan 13, 10 PM $ 0.0000792
-0.88%
$ 7.92 million $ 9,616
Jan 13, 9 PM $ 0.0000799
+0.13%
$ 7.99 million $ 9,114
Jan 13, 8 PM $ 0.0000798
-0.13%
$ 7.98 million $ 8,272
Jan 13, 7 PM $ 0.0000802
+0.00%
$ 8.02 million $ 7,742
Jan 13, 6 PM $ 0.0000802
+0.12%
$ 8.02 million $ 6,823
Jan 13, 5 PM $ 0.0000801
+0.13%
$ 8.01 million $ 5,785
Jan 13, 4 PM $ 0.00008
-0.12%
$ 8 million $ 5,217
Jan 13, 3 PM $ 0.0000802
-0.87%
$ 8.02 million $ 4,014
Jan 13, 2 PM $ 0.0000809
+0.25%
$ 8.09 million $ 3,802
Jan 13, 1 PM $ 0.0000804
-1.71%
$ 8.04 million $ 4,438
Jan 13, 12 PM $ 0.0000812
-0.37%
$ 8.12 million $ 5,638
Jan 13, 11 AM $ 0.0000812
-0.73%
$ 8.12 million $ 6,966