GameMeteorCoin Historical Data

GMTO Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0000592
+2.96%
$ 5.92 million $ 20,522
May 20, 11 AM $ 0.0000579
+1.58%
$ 5.79 million $ 16,964
May 20, 10 AM $ 0.0000577
+4.34%
$ 5.77 million $ 13,752
May 20, 9 AM $ 0.0000553
+0.91%
$ 5.53 million $ 12,840
May 20, 8 AM $ 0.0000548
+0.00%
$ 5.48 million $ 12,601
May 20, 7 AM $ 0.0000548
+0.37%
$ 5.48 million $ 13,316
May 20, 6 AM $ 0.0000546
-0.91%
$ 5.46 million $ 14,329
May 20, 5 AM $ 0.0000551
+0.00%
$ 5.51 million $ 13,684
May 20, 4 AM $ 0.000055
+0.18%
$ 5.5 million $ 12,574
May 20, 3 AM $ 0.0000549
-1.26%
$ 5.49 million $ 12,265
May 20, 2 AM $ 0.0000552
-0.36%
$ 5.52 million $ 12,494
May 20, 1 AM $ 0.0000556
-0.18%
$ 5.56 million $ 12,471
May 20, 12 AM $ 0.0000557
-0.36%
$ 5.57 million $ 12,203
May 19, 11 PM $ 0.0000559
-0.18%
$ 5.59 million $ 13,033
May 19, 10 PM $ 0.000056
+0.54%
$ 5.6 million $ 13,942
May 19, 9 PM $ 0.0000558
-0.36%
$ 5.58 million $ 14,308
May 19, 8 PM $ 0.000056
-2.27%
$ 5.6 million $ 14,389
May 19, 7 PM $ 0.0000573
+0.17%
$ 5.73 million $ 14,957
May 19, 6 PM $ 0.0000572
+0.35%
$ 5.72 million $ 14,941
May 19, 5 PM $ 0.0000568
-1.22%
$ 5.68 million $ 15,831
May 19, 4 PM $ 0.0000577
+0.35%
$ 5.77 million $ 16,695
May 19, 3 PM $ 0.0000575
-0.35%
$ 5.75 million $ 17,550
May 19, 2 PM $ 0.0000578
-0.34%
$ 5.78 million $ 18,110
May 19, 1 PM $ 0.000058
-0.51%
$ 5.8 million $ 19,416
May 19, 12 PM $ 0.0000583
+0.00%
$ 5.83 million $ 20,972
May 19, 11 AM $ 0.0000583
+0.00%
$ 5.83 million $ 21,689
May 19, 10 AM $ 0.0000583
-0.17%
$ 5.83 million $ 22,083
May 19, 7 AM $ 0.0000591
-1.01%
$ 5.91 million $ 25,015
May 19, 6 AM $ 0.0000597
-0.50%
$ 5.97 million $ 27,368
May 19, 5 AM $ 0.00006
-0.17%
$ 6 million $ 30,046
May 19, 4 AM $ 0.0000601
-0.83%
$ 6.01 million $ 29,935
May 19, 3 AM $ 0.000061
+1.16%
$ 6.1 million $ 29,963
May 19, 2 AM $ 0.0000601
-0.50%
$ 6.01 million $ 29,805
May 19, 1 AM $ 0.0000604
+0.50%
$ 6.04 million $ 29,619
May 19, 12 AM $ 0.0000602
+4.70%
$ 6.02 million $ 30,615
May 18, 11 PM $ 0.0000574
-2.05%
$ 5.74 million $ 32,913
May 18, 10 PM $ 0.0000586
-1.01%
$ 5.86 million $ 33,100
May 18, 9 PM $ 0.0000592
-0.50%
$ 5.92 million $ 32,328
May 18, 8 PM $ 0.0000596
-0.33%
$ 5.96 million $ 32,408
May 18, 7 PM $ 0.0000597
-2.29%
$ 5.97 million $ 31,850
May 18, 6 PM $ 0.0000601
-1.31%
$ 6.01 million $ 31,041
May 18, 5 PM $ 0.0000622
+3.15%
$ 6.22 million $ 30,026
May 18, 4 PM $ 0.0000603
-0.50%
$ 6.03 million $ 30,101
May 18, 3 PM $ 0.0000608
-0.16%
$ 6.08 million $ 33,572
May 18, 2 PM $ 0.0000609
-0.16%
$ 6.09 million $ 36,665
May 18, 1 PM $ 0.0000611
+4.62%
$ 6.11 million $ 39,295
May 18, 12 PM $ 0.0000591
+0.85%
$ 5.91 million $ 38,093
May 18, 11 AM $ 0.0000583
-0.68%
$ 5.83 million $ 37,613
May 18, 10 AM $ 0.000059
-3.28%
$ 5.9 million $ 37,099
May 18, 9 AM $ 0.0000613
+3.03%
$ 6.13 million $ 37,055