GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000526
+0.00%
$ 5.23 million $ 82,159
Yesterday $ 0.0000555
+15.87%
$ 5.55 million $ 52,698
May 13, 2026 $ 0.0000479
+0.42%
$ 4.79 million $ 41,837
May 12, 2026 $ 0.0000538
-15.14%
$ 5.38 million $ 92,476
May 11, 2026 $ 0.0000633
+40.04%
$ 6.33 million $ 94,724
May 10, 2026 $ 0.0000563
+11.93%
$ 5.63 million $ 54,031
May 9, 2026 $ 0.0000545
+11.45%
$ 5.45 million $ 84,490
May 8, 2026 $ 0.0000573
+8.52%
$ 5.73 million $ 53,267
May 7, 2026 $ 0.0000526
+2.33%
$ 5.26 million $ 79,658
May 6, 2026 $ 0.0000514
+8.90%
$ 5.14 million $ 91,271
May 5, 2026 $ 0.0000478
-2.65%
$ 4.78 million $ 69,133
May 4, 2026 $ 0.0000491
+5.82%
$ 4.91 million $ 61,552
May 3, 2026 $ 0.0000467
+26.90%
$ 4.67 million $ 47,166
May 2, 2026 $ 0.0000368
-2.13%
$ 3.68 million $ 36,369
May 1, 2026 $ 0.0000358
-8.21%
$ 3.58 million $ 86,565
Apr 30, 2026 $ 0.0000373
-3.37%
$ 3.73 million $ 42,767
Apr 29, 2026 $ 0.0000388
-4.90%
$ 3.88 million $ 40,504
Apr 28, 2026 $ 0.0000408
-1.69%
$ 4.08 million $ 88,965
Apr 27, 2026 $ 0.0000418
+50.36%
$ 4.18 million $ 85,974
Apr 26, 2026 $ 0.0000278
+0.00%
$ 2.78 million $ 88,552
Apr 25, 2026 $ 0.0000278
-4.47%
$ 2.78 million $ 60,790
Apr 24, 2026 $ 0.0000278
-1.77%
$ 2.78 million $ 83,717
Apr 23, 2026 $ 0.0000267
-3.61%
$ 2.67 million $ 92,537
Apr 22, 2026 $ 0.0000295
+13.90%
$ 2.95 million $ 31,789
Apr 21, 2026 $ 0.0000259
-6.83%
$ 2.59 million $ 86,916
Apr 20, 2026 $ 0.0000277
-2.12%
$ 2.77 million $ 95,962
Apr 19, 2026 $ 0.0000282
+4.44%
$ 2.82 million $ 72,452
Apr 18, 2026 $ 0.0000257
-4.81%
$ 2.57 million $ 96,660
Apr 17, 2026 $ 0.000027
-0.37%
$ 2.7 million $ 86,269
Apr 16, 2026 $ 0.0000271
-0.37%
$ 2.71 million $ 53,471
Apr 15, 2026 $ 0.0000273
-4.21%
$ 2.73 million $ 94,163
Apr 14, 2026 $ 0.0000286
+1.06%
$ 2.86 million $ 92,543
Apr 13, 2026 $ 0.0000283
+4.04%
$ 2.83 million $ 88,724
Apr 12, 2026 $ 0.0000271
+18.86%
$ 2.72 million $ 97,061
Apr 11, 2026 $ 0.0000228
-3.80%
$ 2.28 million $ 83,475
Apr 10, 2026 $ 0.0000201
-7.80%
$ 2.01 million $ 61,269
Apr 9, 2026 $ 0.0000218
-12.45%
$ 2.18 million $ 12,675
Apr 8, 2026 $ 0.0000248
+8.30%
$ 2.48 million $ 84,801
Apr 7, 2026 $ 0.0000228
+7.04%
$ 2.28 million $ 92,419
Apr 6, 2026 $ 0.0000212
-3.64%
$ 2.12 million $ 57,803
Apr 5, 2026 $ 0.0000221
-3.91%
$ 2.21 million $ 48,174
Apr 4, 2026 $ 0.0000229
-3.78%
$ 2.29 million $ 57,390
Apr 3, 2026 $ 0.0000238
+4.85%
$ 2.38 million $ 93,543
Apr 2, 2026 $ 0.0000227
-2.58%
$ 2.27 million $ 95,291
Apr 1, 2026 $ 0.0000234
+0.43%
$ 2.34 million $ 92,102
Mar 31, 2026 $ 0.0000232
-14.07%
$ 2.32 million $ 85,660
Mar 30, 2026 $ 0.0000269
-2.89%
$ 2.69 million $ 22,393
Mar 29, 2026 $ 0.0000277
+12.60%
$ 2.77 million $ 26,895
Mar 28, 2026 $ 0.0000246
-11.51%
$ 2.46 million $ 44,995
Mar 27, 2026 $ 0.0000278
-8.55%
$ 2.78 million $ 56,532
Download