GameMeteorCoin Historical Data

GMTO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000812
-0.73%
$ 8.12 million $ 6,966
Jan 13, 10 AM $ 0.0000818
-0.37%
$ 8.18 million $ 8,945
Jan 13, 9 AM $ 0.0000821
-0.12%
$ 8.21 million $ 10,791
Jan 13, 8 AM $ 0.0000822
-0.84%
$ 8.22 million $ 13,005
Jan 13, 7 AM $ 0.0000829
-0.36%
$ 8.28 million $ 14,291
Jan 13, 6 AM $ 0.0000832
+0.00%
$ 8.3 million $ 15,491
Jan 13, 5 AM $ 0.0000832
-0.36%
$ 8.32 million $ 16,368
Jan 13, 4 AM $ 0.0000842
+0.12%
$ 8.42 million $ 17,797
Jan 13, 3 AM $ 0.0000841
-0.94%
$ 8.41 million $ 18,744
Jan 13, 2 AM $ 0.0000849
-0.24%
$ 8.49 million $ 19,914
Jan 13, 1 AM $ 0.0000851
-0.35%
$ 8.51 million $ 21,306
Jan 13, 12 AM $ 0.0000854
+0.00%
$ 8.54 million $ 23,017
Jan 12, 11 PM $ 0.0000854
-0.47%
$ 8.54 million $ 24,385
Jan 12, 10 PM $ 0.000086
+0.23%
$ 8.6 million $ 25,963
Jan 12, 9 PM $ 0.0000861
-0.12%
$ 8.61 million $ 27,716
Jan 12, 8 PM $ 0.0000862
-0.12%
$ 8.62 million $ 28,923
Jan 12, 7 PM $ 0.0000863
-0.23%
$ 8.63 million $ 30,456
Jan 12, 6 PM $ 0.0000865
-0.46%
$ 8.65 million $ 32,403
Jan 12, 5 PM $ 0.0000867
-0.46%
$ 8.67 million $ 34,047
Jan 12, 4 PM $ 0.0000873
-0.23%
$ 8.73 million $ 35,942
Jan 12, 3 PM $ 0.0000877
+1.74%
$ 8.77 million $ 37,871
Jan 12, 2 PM $ 0.0000862
-0.12%
$ 8.62 million $ 37,756
Jan 12, 1 PM $ 0.0000863
-0.92%
$ 8.63 million $ 36,822
Jan 12, 12 PM $ 0.0000871
-0.23%
$ 8.71 million $ 35,891
Jan 12, 11 AM $ 0.0000873
+0.58%
$ 8.73 million $ 35,758
Jan 12, 10 AM $ 0.0000871
+0.00%
$ 8.71 million $ 34,370
Jan 12, 9 AM $ 0.0000873
+0.34%
$ 8.73 million $ 32,670
Jan 12, 8 AM $ 0.000087
-0.46%
$ 8.7 million $ 30,590
Jan 12, 7 AM $ 0.0000873
-0.57%
$ 8.73 million $ 29,293
Jan 12, 6 AM $ 0.0000878
+0.46%
$ 8.78 million $ 28,087
Jan 12, 5 AM $ 0.0000875
-0.34%
$ 8.75 million $ 27,137
Jan 12, 4 AM $ 0.0000872
-0.57%
$ 8.72 million $ 25,764
Jan 12, 3 AM $ 0.0000877
+0.11%
$ 8.77 million $ 24,824
Jan 12, 2 AM $ 0.0000876
+0.00%
$ 8.76 million $ 23,513
Jan 12, 1 AM $ 0.0000879
+0.11%
$ 8.79 million $ 22,638
Jan 12, 12 AM $ 0.0000876
-0.79%
$ 8.76 million $ 22,867
Jan 11, 11 PM $ 0.000088
+0.11%
$ 8.8 million $ 23,805
Jan 11, 10 PM $ 0.0000883
+0.23%
$ 8.83 million $ 24,180
Jan 11, 9 PM $ 0.0000881
-0.79%
$ 8.81 million $ 24,176
Jan 11, 8 PM $ 0.0000888
+0.23%
$ 8.88 million $ 24,947
Jan 11, 7 PM $ 0.0000883
-0.67%
$ 8.83 million $ 25,462
Jan 11, 6 PM $ 0.0000889
-0.11%
$ 8.89 million $ 25,602
Jan 11, 5 PM $ 0.000089
-0.78%
$ 8.9 million $ 24,424
Jan 11, 4 PM $ 0.0000892
+0.79%
$ 8.92 million $ 22,988
Jan 11, 3 PM $ 0.000086
+0.00%
$ 8.6 million $ 21,249
Jan 11, 2 PM $ 0.0000859
+0.00%
$ 8.59 million $ 21,181
Jan 11, 1 PM $ 0.0000859
+1.42%
$ 8.59 million $ 22,301
Jan 11, 12 PM $ 0.0000852
+0.47%
$ 8.52 million $ 23,694
Jan 11, 11 AM $ 0.0000848
-0.12%
$ 8.48 million $ 23,288
Jan 11, 10 AM $ 0.0000849
+1.56%
$ 8.49 million $ 25,223