GameMeteorCoin Historical Data

GMTO Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000059
-3.28%
$ 5.9 million $ 37,099
May 18, 9 AM $ 0.0000613
+3.03%
$ 6.13 million $ 37,055
May 18, 8 AM $ 0.0000598
+2.05%
$ 5.98 million $ 35,996
May 18, 7 AM $ 0.0000586
+1.03%
$ 5.86 million $ 35,496
May 18, 6 AM $ 0.000056
+0.72%
$ 5.6 million $ 34,103
May 18, 5 AM $ 0.0000556
+0.00%
$ 5.56 million $ 32,985
May 18, 4 AM $ 0.0000552
-0.54%
$ 5.52 million $ 36,851
May 18, 3 AM $ 0.0000552
-0.54%
$ 5.52 million $ 40,537
May 18, 2 AM $ 0.0000555
-0.54%
$ 5.55 million $ 40,808
May 18, 1 AM $ 0.0000558
-0.53%
$ 5.58 million $ 42,754
May 18, 12 AM $ 0.0000566
+8.22%
$ 5.66 million $ 44,318
May 17, 11 PM $ 0.0000523
-5.08%
$ 5.23 million $ 43,207
May 17, 10 PM $ 0.0000551
-1.25%
$ 5.51 million $ 43,706
May 17, 9 PM $ 0.0000558
+3.53%
$ 5.58 million $ 46,105
May 17, 8 PM $ 0.0000537
-0.19%
$ 5.37 million $ 50,971
May 17, 7 PM $ 0.0000538
-0.74%
$ 5.38 million $ 54,850
May 17, 6 PM $ 0.0000544
-1.45%
$ 5.44 million $ 58,795
May 17, 5 PM $ 0.0000552
+0.18%
$ 5.52 million $ 61,498
May 17, 4 PM $ 0.0000551
+0.36%
$ 5.51 million $ 61,843
May 17, 3 PM $ 0.0000549
+0.00%
$ 5.49 million $ 58,582
May 17, 2 PM $ 0.0000541
+1.12%
$ 5.41 million $ 56,076
May 17, 1 PM $ 0.0000515
-1.72%
$ 5.15 million $ 55,376
May 17, 12 PM $ 0.0000512
+1.59%
$ 5.12 million $ 58,640
May 17, 11 AM $ 0.0000506
-2.13%
$ 5.06 million $ 62,043
May 17, 10 AM $ 0.0000517
+1.97%
$ 5.17 million $ 64,527
May 17, 9 AM $ 0.0000506
-0.39%
$ 5.06 million $ 62,343
May 17, 8 AM $ 0.0000509
+0.00%
$ 5.09 million $ 60,830
May 17, 7 AM $ 0.0000509
-0.78%
$ 5.09 million $ 59,230
May 17, 6 AM $ 0.0000515
+0.19%
$ 5.15 million $ 57,638
May 17, 5 AM $ 0.0000514
-0.58%
$ 5.14 million $ 56,039
May 17, 4 AM $ 0.0000515
+0.00%
$ 5.15 million $ 52,253
May 17, 3 AM $ 0.0000516
+0.00%
$ 5.16 million $ 48,298
May 16, 9 PM $ 0.0000562
+0.72%
$ 5.62 million $ 56,223
May 16, 6 PM $ 0.0000535
-0.37%
$ 5.35 million $ 54,726
May 16, 5 PM $ 0.0000536
+0.19%
$ 5.36 million $ 56,194
May 16, 4 PM $ 0.0000537
+0.37%
$ 5.37 million $ 59,193
May 16, 3 PM $ 0.0000519
+0.00%
$ 5.19 million $ 62,621
May 16, 2 PM $ 0.0000519
+1.96%
$ 5.19 million $ 64,781
May 16, 1 PM $ 0.0000509
+0.59%
$ 5.09 million $ 64,483
May 16, 12 PM $ 0.0000506
-1.56%
$ 5.06 million $ 65,399
May 16, 11 AM $ 0.0000494
+4.22%
$ 4.94 million $ 65,017
May 16, 10 AM $ 0.0000474
-0.21%
$ 4.74 million $ 66,924
May 16, 9 AM $ 0.0000475
+0.42%
$ 4.75 million $ 71,825
May 16, 8 AM $ 0.0000474
-0.21%
$ 4.74 million $ 75,781
May 16, 2 AM $ 0.0000523
-0.38%
$ 5.23 million $ 94,118
May 16, 1 AM $ 0.0000525
+3.96%
$ 5.25 million $ 93,840
May 16, 12 AM $ 0.0000508
-0.20%
$ 5.08 million $ 94,218
May 15, 11 PM $ 0.0000509
+0.20%
$ 5.09 million $ 92,353
May 15, 10 PM $ 0.0000507
-3.06%
$ 5.07 million $ 90,878
May 15, 9 PM $ 0.0000524
-0.19%
$ 5.24 million $ 87,153