GameMeteorCoin Historical Data

GMTO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000849
+1.56%
$ 8.49 million $ 25,223
Jan 11, 9 AM $ 0.0000836
+0.00%
$ 8.36 million $ 28,026
Jan 11, 8 AM $ 0.0000836
-0.24%
$ 8.36 million $ 30,962
Jan 11, 7 AM $ 0.0000838
+0.00%
$ 8.38 million $ 32,533
Jan 11, 6 AM $ 0.0000838
+0.00%
$ 8.38 million $ 34,108
Jan 11, 5 AM $ 0.0000842
+0.00%
$ 8.42 million $ 35,642
Jan 11, 4 AM $ 0.0000841
+0.00%
$ 8.41 million $ 37,116
Jan 11, 3 AM $ 0.0000841
-0.47%
$ 8.41 million $ 37,357
Jan 11, 2 AM $ 0.0000853
+0.24%
$ 8.53 million $ 37,607
Jan 11, 1 AM $ 0.000085
-0.35%
$ 8.5 million $ 37,261
Jan 11, 12 AM $ 0.0000851
+0.12%
$ 8.51 million $ 35,734
Jan 10, 11 PM $ 0.0000848
-0.12%
$ 8.48 million $ 33,593
Jan 10, 10 PM $ 0.000085
-0.23%
$ 8.5 million $ 31,832
Jan 10, 9 PM $ 0.0000852
-0.58%
$ 8.52 million $ 30,036
Jan 10, 8 PM $ 0.0000859
+0.12%
$ 8.59 million $ 27,935
Jan 10, 7 PM $ 0.0000861
+0.00%
$ 8.61 million $ 25,736
Jan 10, 6 PM $ 0.0000858
+0.35%
$ 8.58 million $ 23,716
Jan 10, 5 PM $ 0.0000851
+0.12%
$ 8.51 million $ 23,418
Jan 10, 4 PM $ 0.000085
-0.47%
$ 8.5 million $ 23,162
Jan 10, 3 PM $ 0.0000853
-2.07%
$ 8.53 million $ 22,908
Jan 10, 2 PM $ 0.0000871
-1.91%
$ 8.71 million $ 22,806
Jan 10, 1 PM $ 0.0000892
-0.22%
$ 8.92 million $ 21,547
Jan 10, 12 PM $ 0.000089
-0.56%
$ 8.9 million $ 20,753
Jan 10, 11 AM $ 0.0000895
-0.56%
$ 8.95 million $ 20,505
Jan 10, 10 AM $ 0.0000894
-0.78%
$ 8.94 million $ 18,893
Jan 10, 9 AM $ 0.00009
+0.11%
$ 9 million $ 16,558
Jan 10, 8 AM $ 0.0000896
-0.88%
$ 8.96 million $ 14,610
Jan 10, 7 AM $ 0.0000904
+0.11%
$ 9.04 million $ 15,307
Jan 10, 6 AM $ 0.0000903
+0.11%
$ 9.01 million $ 16,833
Jan 10, 5 AM $ 0.0000899
+0.78%
$ 8.99 million $ 18,125
Jan 10, 4 AM $ 0.0000892
+1.13%
$ 8.92 million $ 19,689
Jan 10, 3 AM $ 0.0000882
+0.11%
$ 8.8 million $ 22,731
Jan 10, 2 AM $ 0.0000881
-0.45%
$ 8.81 million $ 26,972
Jan 10, 1 AM $ 0.0000882
-0.23%
$ 8.82 million $ 30,782
Jan 10, 12 AM $ 0.0000884
-1.01%
$ 8.84 million $ 33,695
Jan 9, 11 PM $ 0.0000893
-0.22%
$ 8.93 million $ 37,890
Jan 9, 10 PM $ 0.0000892
-0.78%
$ 8.92 million $ 41,911
Jan 9, 9 PM $ 0.0000899
+0.00%
$ 8.99 million $ 46,192
Jan 9, 8 PM $ 0.0000899
-2.39%
$ 8.99 million $ 50,155
Jan 9, 7 PM $ 0.0000921
-0.65%
$ 9.21 million $ 53,895
Jan 9, 6 PM $ 0.0000927
-2.73%
$ 9.27 million $ 58,102
Jan 9, 5 PM $ 0.0000953
-0.52%
$ 9.53 million $ 61,871
Jan 9, 4 PM $ 0.0000958
+0.10%
$ 9.58 million $ 65,450
Jan 9, 3 PM $ 0.0000957
-0.52%
$ 9.57 million $ 69,915
Jan 9, 2 PM $ 0.0000962
-0.52%
$ 9.62 million $ 73,961
Jan 9, 1 PM $ 0.0000967
-1.33%
$ 9.67 million $ 77,796
Jan 9, 12 PM $ 0.000098
+1.66%
$ 9.8 million $ 81,201
Jan 9, 11 AM $ 0.0000964
-0.72%
$ 9.64 million $ 84,604
Jan 9, 10 AM $ 0.0000971
+0.41%
$ 9.71 million $ 89,847
Jan 9, 9 AM $ 0.0000967
+0.00%
$ 9.67 million $ 95,204