GameMeteorCoin Historical Data

GMTO Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0000524
-0.19%
$ 5.24 million $ 87,153
May 15, 8 PM $ 0.0000526
+0.57%
$ 5.26 million $ 83,640
May 15, 7 PM $ 0.0000523
-0.57%
$ 5.23 million $ 81,890
May 15, 6 PM $ 0.0000523
+0.00%
$ 5.23 million $ 81,684
May 15, 5 PM $ 0.0000526
+0.57%
$ 5.26 million $ 81,703
May 15, 4 PM $ 0.0000527
+0.19%
$ 5.27 million $ 81,737
May 15, 3 PM $ 0.0000529
+2.12%
$ 5.29 million $ 81,644
May 15, 2 PM $ 0.0000518
+0.19%
$ 5.18 million $ 77,852
May 15, 1 PM $ 0.0000517
-1.71%
$ 5.17 million $ 75,851
May 15, 12 PM $ 0.0000526
+0.96%
$ 5.26 million $ 71,220
May 15, 11 AM $ 0.0000528
+4.14%
$ 5.28 million $ 69,391
May 15, 10 AM $ 0.0000507
+0.00%
$ 5.07 million $ 66,421
May 15, 9 AM $ 0.0000504
+0.60%
$ 5.04 million $ 63,683
May 15, 8 AM $ 0.00005
+0.20%
$ 5 million $ 62,350
May 15, 7 AM $ 0.0000499
-1.19%
$ 4.99 million $ 61,020
May 15, 6 AM $ 0.0000503
-0.40%
$ 5.03 million $ 62,839
May 15, 5 AM $ 0.0000526
-0.94%
$ 5.26 million $ 63,052
May 15, 4 AM $ 0.0000531
+0.76%
$ 5.31 million $ 65,130
May 15, 3 AM $ 0.0000525
-0.94%
$ 5.25 million $ 64,305
May 15, 2 AM $ 0.0000526
+1.15%
$ 5.26 million $ 65,330
May 14, 8 PM $ 0.0000555
+0.00%
$ 5.55 million $ 52,698
May 14, 7 PM $ 0.0000555
-0.36%
$ 5.55 million $ 51,310
May 14, 6 PM $ 0.0000555
+0.73%
$ 5.55 million $ 47,272
May 14, 5 PM $ 0.0000553
+1.28%
$ 5.53 million $ 44,777
May 14, 4 PM $ 0.0000546
-1.09%
$ 5.46 million $ 44,022
May 14, 3 PM $ 0.000055
+0.92%
$ 5.5 million $ 41,208
May 14, 2 PM $ 0.0000571
+4.39%
$ 5.71 million $ 40,780
May 14, 1 PM $ 0.0000547
-0.73%
$ 5.47 million $ 41,616
May 14, 12 PM $ 0.0000551
-0.18%
$ 5.51 million $ 41,490
May 14, 11 AM $ 0.0000552
+1.10%
$ 5.52 million $ 39,715
May 14, 10 AM $ 0.0000545
+0.55%
$ 5.45 million $ 39,678
May 14, 9 AM $ 0.0000542
+4.03%
$ 5.42 million $ 38,665
May 14, 8 AM $ 0.0000521
+0.97%
$ 5.21 million $ 35,953
May 14, 7 AM $ 0.0000521
+4.41%
$ 5.21 million $ 34,533
May 14, 6 AM $ 0.0000501
+1.01%
$ 5.01 million $ 34,229
May 14, 5 AM $ 0.0000492
+0.61%
$ 4.92 million $ 33,536
May 14, 4 AM $ 0.0000491
+2.94%
$ 4.91 million $ 32,701
May 14, 3 AM $ 0.0000477
+1.49%
$ 4.77 million $ 33,777
May 14, 2 AM $ 0.0000469
+0.00%
$ 4.69 million $ 33,527
May 14, 1 AM $ 0.0000471
-0.42%
$ 4.71 million $ 35,808
May 14, 12 AM $ 0.0000473
-1.25%
$ 4.73 million $ 37,811
May 13, 11 PM $ 0.0000479
+0.00%
$ 4.79 million $ 41,837
May 13, 10 PM $ 0.0000479
+0.00%
$ 4.79 million $ 46,268
May 13, 9 PM $ 0.0000479
+0.00%
$ 4.79 million $ 50,463
May 13, 8 PM $ 0.0000479
-1.24%
$ 4.79 million $ 54,366
May 13, 7 PM $ 0.0000485
-0.61%
$ 4.85 million $ 57,526
May 13, 6 PM $ 0.0000488
-0.81%
$ 4.88 million $ 60,616
May 13, 5 PM $ 0.0000514
+1.78%
$ 5.14 million $ 63,739
May 13, 2 PM $ 0.0000486
+0.21%
$ 4.86 million $ 72,689
May 13, 1 PM $ 0.0000485
-0.61%
$ 4.85 million $ 74,050