GameMeteorCoin Historical Data

GMTO Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0000485
-0.61%
$ 4.85 million $ 74,050
May 13, 12 PM $ 0.0000486
+0.00%
$ 4.86 million $ 78,043
May 13, 11 AM $ 0.0000486
+0.83%
$ 4.86 million $ 83,736
May 13, 10 AM $ 0.0000482
-1.83%
$ 4.82 million $ 86,823
May 13, 9 AM $ 0.0000491
+0.41%
$ 4.91 million $ 89,766
May 13, 8 AM $ 0.0000489
+0.82%
$ 4.89 million $ 93,573
May 13, 7 AM $ 0.0000485
+0.00%
$ 4.85 million $ 94,635
May 13, 6 AM $ 0.0000485
+0.83%
$ 4.85 million $ 95,326
May 13, 5 AM $ 0.0000481
-0.21%
$ 4.81 million $ 95,672
May 13, 4 AM $ 0.0000482
+0.42%
$ 4.82 million $ 96,820
May 13, 3 AM $ 0.0000477
+0.42%
$ 4.77 million $ 96,920
May 13, 2 AM $ 0.0000475
-0.42%
$ 4.75 million $ 97,353
May 12, 8 PM $ 0.0000538
+0.56%
$ 5.38 million $ 92,476
May 12, 7 PM $ 0.0000535
+0.56%
$ 5.35 million $ 94,141
May 12, 6 PM $ 0.0000533
+0.76%
$ 5.33 million $ 95,068
May 12, 12 PM $ 0.0000618
+0.00%
$ -- $ 92,186
May 12, 11 AM $ 0.0000618
+0.00%
$ 6.18 million $ 92,348
May 12, 10 AM $ 0.0000617
+0.00%
$ 6.17 million $ 92,160
May 12, 9 AM $ 0.0000618
+0.16%
$ 6.18 million $ 92,243
May 12, 8 AM $ 0.0000616
+0.33%
$ 6.16 million $ 92,356
May 12, 7 AM $ 0.0000614
+0.16%
$ 6.14 million $ 94,322
May 12, 6 AM $ 0.0000611
+0.00%
$ 6.11 million $ 93,854
May 12, 5 AM $ 0.0000611
+0.33%
$ 6.11 million $ 94,099
May 12, 4 AM $ 0.0000611
-0.16%
$ 6.11 million $ 93,532
May 12, 3 AM $ 0.0000612
+0.00%
$ 6.12 million $ 91,966
May 12, 2 AM $ 0.000061
-0.33%
$ 6.1 million $ 92,406
May 12, 1 AM $ 0.0000609
-0.49%
$ 6.09 million $ 93,961
May 12, 12 AM $ 0.0000612
-3.47%
$ 6.12 million $ 94,521
May 11, 11 PM $ 0.0000633
-0.31%
$ 6.33 million $ 94,724
May 11, 10 PM $ 0.0000635
+0.79%
$ 6.35 million $ 95,453
May 11, 9 PM $ 0.000063
+0.80%
$ 6.3 million $ 97,823
May 11, 8 PM $ 0.0000625
+2.12%
$ 6.25 million $ 96,653
May 11, 7 PM $ 0.0000613
-0.16%
$ 6.13 million $ 94,741
May 11, 6 PM $ 0.0000613
-0.16%
$ 6.13 million $ 94,949
May 11, 12 PM $ 0.000048
+0.00%
$ 4.8 million $ 84,802
May 11, 11 AM $ 0.0000479
+2.57%
$ 4.79 million $ 84,299
May 11, 8 AM $ 0.0000464
+0.22%
$ 4.64 million $ 73,565
May 11, 7 AM $ 0.0000462
+0.43%
$ 4.62 million $ 69,682
May 11, 6 AM $ 0.000046
+0.00%
$ 4.6 million $ 65,752
May 11, 5 AM $ 0.0000459
+0.22%
$ 4.59 million $ 62,139
May 11, 4 AM $ 0.0000458
+1.10%
$ 4.58 million $ 58,668
May 11, 3 AM $ 0.0000451
-0.22%
$ 4.51 million $ 59,273
May 10, 9 PM $ 0.0000563
+0.18%
$ 5.63 million $ 54,031
May 10, 3 PM $ 0.0000474
+0.00%
$ 4.74 million $ 54,759
May 10, 2 PM $ 0.0000474
+0.21%
$ 4.74 million $ 54,839
May 10, 1 PM $ 0.0000473
+0.42%
$ 4.73 million $ 59,434
May 10, 12 PM $ 0.0000471
+1.07%
$ 4.71 million $ 63,550
May 10, 11 AM $ 0.0000469
-4.87%
$ 4.69 million $ 65,369
May 10, 10 AM $ 0.0000496
+3.77%
$ 4.96 million $ 67,954
May 10, 6 AM $ 0.0000501
+0.00%
$ -- $ 80,021