GameMeteorCoin Historical Data

GMTO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000967
+0.00%
$ 9.67 million $ 95,204
Jan 9, 3 AM $ 0.0000913
+0.44%
$ 9.13 million $ 103,531
Jan 9, 2 AM $ 0.000091
+0.00%
$ 9.1 million $ 102,921
Jan 9, 1 AM $ 0.0000908
-0.11%
$ 9.08 million $ 102,274
Jan 9, 12 AM $ 0.0000909
-0.33%
$ 9.09 million $ 102,644
Jan 8, 11 PM $ 0.0000912
+0.11%
$ 9.12 million $ 102,759
Jan 8, 10 PM $ 0.0000911
-0.22%
$ 9.11 million $ 102,923
Jan 8, 9 PM $ 0.0000914
-0.87%
$ 9.14 million $ 102,896
Jan 8, 8 PM $ 0.0000922
-0.97%
$ 9.22 million $ 103,506
Jan 8, 7 PM $ 0.0000931
-0.32%
$ 9.31 million $ 103,655
Jan 8, 6 PM $ 0.0000932
-0.85%
$ 9.32 million $ 103,689
Jan 8, 5 PM $ 0.0000936
-0.53%
$ 9.36 million $ 103,616
Jan 8, 4 PM $ 0.0000938
+0.00%
$ 9.38 million $ 103,053
Jan 8, 10 AM $ 0.0000742
+0.00%
$ 7.42 million $ 96,817
Jan 8, 9 AM $ 0.000074
-0.54%
$ 7.4 million $ 96,736
Jan 8, 8 AM $ 0.0000748
+0.00%
$ 7.48 million $ 96,157
Jan 8, 7 AM $ 0.0000745
-0.40%
$ 7.45 million $ 94,620
Jan 8, 6 AM $ 0.0000742
-0.13%
$ 7.42 million $ 94,495
Jan 8, 5 AM $ 0.0000743
+1.09%
$ 7.44 million $ 94,678
Jan 8, 4 AM $ 0.0000733
-1.61%
$ 7.33 million $ 94,723
Jan 8, 3 AM $ 0.0000739
+1.23%
$ 7.35 million $ 94,317
Jan 8, 2 AM $ 0.0000729
+1.67%
$ 7.27 million $ 93,384
Jan 8, 1 AM $ 0.0000717
-0.28%
$ 7.17 million $ 93,942
Jan 8, 12 AM $ 0.0000718
+0.70%
$ 7.18 million $ 93,665
Jan 7, 11 PM $ 0.0000713
-0.14%
$ 7.13 million $ 92,235
Jan 7, 10 PM $ 0.0000714
+0.28%
$ 7.14 million $ 87,828
Jan 7, 9 PM $ 0.0000711
+0.14%
$ 7.11 million $ 85,373
Jan 7, 8 PM $ 0.0000714
+0.14%
$ 7.14 million $ 84,757
Jan 7, 7 PM $ 0.000071
-0.42%
$ 7.1 million $ 85,017
Jan 7, 6 PM $ 0.0000713
+0.14%
$ 7.13 million $ 81,325
Jan 7, 5 PM $ 0.0000715
+1.85%
$ 7.15 million $ 78,067
Jan 7, 4 PM $ 0.0000702
+0.00%
$ 7.02 million $ 74,938
Jan 7, 3 PM $ 0.0000667
+0.00%
$ 6.67 million $ 70,603
Jan 7, 2 PM $ 0.0000669
+0.15%
$ 6.69 million $ 68,173
Jan 7, 1 PM $ 0.0000674
-1.03%
$ 6.74 million $ 67,161
Jan 7, 12 PM $ 0.0000681
+0.29%
$ 6.81 million $ 66,011
Jan 7, 11 AM $ 0.0000683
-0.73%
$ 6.83 million $ 66,329
Jan 7, 10 AM $ 0.0000687
+4.25%
$ 6.87 million $ 67,865
Jan 7, 9 AM $ 0.0000628
+0.00%
$ 6.28 million $ 68,107
Jan 7, 8 AM $ 0.0000631
-0.79%
$ 6.31 million $ 68,926
Jan 7, 7 AM $ 0.0000633
+0.32%
$ 6.33 million $ 69,599
Jan 7, 6 AM $ 0.0000631
-0.47%
$ 6.31 million $ 75,550
Jan 7, 5 AM $ 0.0000626
+0.81%
$ 6.26 million $ 74,452
Jan 7, 4 AM $ 0.0000621
+2.14%
$ 6.21 million $ 69,860
Jan 7, 3 AM $ 0.0000608
+0.16%
$ 6.08 million $ 65,851
Jan 7, 2 AM $ 0.0000607
+1.34%
$ 6.07 million $ 62,812
Jan 7, 1 AM $ 0.0000602
-1.15%
$ 6.02 million $ 59,091
Jan 7, 12 AM $ 0.0000609
+0.83%
$ 6.09 million $ 55,681
Jan 6, 11 PM $ 0.0000604
+0.00%
$ 6.04 million $ 52,422
Jan 6, 10 PM $ 0.0000604
+1.17%
$ 6.04 million $ 52,484