GameMeteorCoin Historical Data

GMTO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000604
+0.00%
$ 6.04 million $ 52,422
Jan 6, 10 PM $ 0.0000604
+1.17%
$ 6.04 million $ 52,484
Jan 6, 9 PM $ 0.0000598
+0.34%
$ 5.98 million $ 51,390
Jan 6, 8 PM $ 0.0000598
+0.50%
$ 5.98 million $ 51,628
Jan 6, 7 PM $ 0.0000593
-0.17%
$ 5.93 million $ 51,769
Jan 6, 6 PM $ 0.0000593
-0.17%
$ 5.93 million $ 55,897
Jan 6, 5 PM $ 0.0000598
-0.50%
$ 5.98 million $ 59,167
Jan 6, 4 PM $ 0.0000601
-0.66%
$ 6.01 million $ 63,000
Jan 6, 1 PM $ 0.0000583
+0.34%
$ 5.83 million $ 66,643
Jan 6, 12 PM $ 0.0000584
+1.74%
$ 5.84 million $ 64,376
Jan 6, 11 AM $ 0.0000574
-0.35%
$ 5.74 million $ 60,197
Jan 6, 10 AM $ 0.0000574
+1.06%
$ 5.74 million $ 55,795
Jan 6, 9 AM $ 0.0000568
+0.71%
$ 5.68 million $ 51,420
Jan 6, 8 AM $ 0.0000564
-1.05%
$ 5.64 million $ 47,466
Jan 6, 7 AM $ 0.0000574
-1.03%
$ 5.74 million $ 44,679
Jan 6, 1 AM $ 0.000068
+0.00%
$ 6.8 million $ 34,966
Jan 6, 12 AM $ 0.000068
+0.00%
$ 6.8 million $ 35,403
Jan 5, 11 PM $ 0.000068
-1.88%
$ 6.8 million $ 36,136
Jan 5, 10 PM $ 0.0000668
+0.00%
$ 6.68 million $ 37,915
Jan 5, 9 PM $ 0.0000668
-0.45%
$ 6.68 million $ 40,213
Jan 5, 8 PM $ 0.0000671
+0.15%
$ 6.71 million $ 39,889
Jan 5, 7 PM $ 0.000067
-0.15%
$ 6.7 million $ 39,677
Jan 5, 6 PM $ 0.0000671
+0.15%
$ 6.71 million $ 38,516
Jan 5, 5 PM $ 0.0000668
-0.15%
$ 6.68 million $ 38,463
Jan 5, 4 PM $ 0.0000669
+0.15%
$ 6.69 million $ 38,076
Jan 5, 3 PM $ 0.0000654
-1.36%
$ 6.54 million $ 39,034
Jan 5, 2 PM $ 0.000064
-0.31%
$ 6.4 million $ 38,601
Jan 5, 1 PM $ 0.0000716
+0.14%
$ 7.16 million $ 38,473
Jan 5, 12 PM $ 0.0000713
-0.42%
$ 7.13 million $ 38,562
Jan 5, 11 AM $ 0.0000715
-0.69%
$ 7.15 million $ 38,812
Jan 5, 10 AM $ 0.000072
-0.41%
$ 7.2 million $ 38,846
Jan 5, 9 AM $ 0.0000725
-1.09%
$ 7.25 million $ 38,942
Jan 5, 8 AM $ 0.0000733
-0.81%
$ 7.33 million $ 38,819
Jan 5, 7 AM $ 0.0000737
+0.00%
$ 7.37 million $ 38,558
Jan 5, 6 AM $ 0.0000737
-0.67%
$ 7.37 million $ 38,317
Jan 5, 5 AM $ 0.0000742
+0.27%
$ 7.42 million $ 38,501
Jan 5, 4 AM $ 0.000074
-0.80%
$ 7.4 million $ 38,483
Jan 5, 3 AM $ 0.0000746
-0.13%
$ 7.46 million $ 38,502
Jan 5, 2 AM $ 0.0000745
+0.27%
$ 7.45 million $ 38,409
Jan 5, 1 AM $ 0.0000739
-0.54%
$ 7.39 million $ 38,187
Jan 5, 12 AM $ 0.0000743
-0.40%
$ 7.43 million $ 38,021
Jan 4, 11 PM $ 0.0000742
+0.41%
$ 7.42 million $ 38,117
Jan 4, 10 PM $ 0.0000739
-1.47%
$ 7.39 million $ 37,639
Jan 4, 9 PM $ 0.000075
+0.13%
$ 7.5 million $ 34,308
Jan 4, 8 PM $ 0.0000749
+0.13%
$ 7.49 million $ 31,564
Jan 4, 7 PM $ 0.0000748
+0.00%
$ 7.48 million $ 29,129
Jan 4, 6 PM $ 0.0000747
-0.13%
$ 7.47 million $ 27,558
Jan 4, 5 PM $ 0.0000748
+0.00%
$ 7.48 million $ 25,676
Jan 4, 4 PM $ 0.0000748
-0.13%
$ 7.48 million $ 23,907
Jan 4, 3 PM $ 0.0000749
+0.27%
$ 7.49 million $ 21,662