GameMeteorCoin Historical Data

GMTO Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000501
+0.00%
$ -- $ 80,021
May 10, 5 AM $ 0.0000501
-0.60%
$ 5.01 million $ 80,613
May 10, 4 AM $ 0.0000508
+0.99%
$ 5.08 million $ 84,078
May 9, 10 PM $ 0.0000545
-0.18%
$ 5.45 million $ 84,490
May 9, 9 PM $ 0.0000546
-0.91%
$ 5.46 million $ 83,384
May 9, 8 PM $ 0.000055
-2.65%
$ 5.5 million $ 81,635
May 9, 7 PM $ 0.0000566
-0.70%
$ 5.66 million $ 78,425
May 9, 1 PM $ 0.0000503
-0.59%
$ 5.03 million $ 66,548
May 9, 12 PM $ 0.0000506
+4.12%
$ 5.06 million $ 66,753
May 9, 11 AM $ 0.0000486
-0.21%
$ 4.86 million $ 69,061
May 9, 10 AM $ 0.0000494
+2.07%
$ 4.94 million $ 67,882
May 9, 9 AM $ 0.0000487
-0.20%
$ 4.87 million $ 68,913
May 9, 8 AM $ 0.0000488
-2.20%
$ 4.88 million $ 67,024
May 9, 7 AM $ 0.0000496
+0.61%
$ 4.96 million $ 67,297
May 9, 6 AM $ 0.0000493
-0.20%
$ 4.93 million $ 66,345
May 9, 5 AM $ 0.0000486
-0.61%
$ 4.86 million $ 65,776
May 8, 11 PM $ 0.0000573
+0.00%
$ 5.73 million $ 53,267
May 8, 10 PM $ 0.0000573
+0.00%
$ 5.73 million $ 55,510
May 8, 9 PM $ 0.0000573
+0.00%
$ 5.73 million $ 56,850
May 8, 8 PM $ 0.0000573
+0.00%
$ 5.73 million $ 59,303
May 8, 7 PM $ 0.0000573
-0.17%
$ 5.73 million $ 63,168
May 8, 6 PM $ 0.0000574
-0.17%
$ 5.74 million $ 65,842
May 8, 5 PM $ 0.0000572
+0.00%
$ 5.72 million $ 67,994
May 8, 4 PM $ 0.0000573
-0.52%
$ 5.73 million $ 70,149
May 8, 3 PM $ 0.0000575
+1.23%
$ 5.75 million $ 72,238
May 8, 2 PM $ 0.0000575
+1.41%
$ 5.75 million $ 73,313
May 8, 1 PM $ 0.0000566
-0.53%
$ 5.66 million $ 73,857
May 8, 12 PM $ 0.0000582
+1.39%
$ 5.82 million $ 73,721
May 8, 11 AM $ 0.0000574
+0.53%
$ 5.74 million $ 72,486
May 8, 10 AM $ 0.0000569
-0.87%
$ 5.69 million $ 73,480
May 8, 9 AM $ 0.0000575
+0.52%
$ 5.75 million $ 73,872
May 8, 8 AM $ 0.0000577
+1.05%
$ 5.77 million $ 73,061
May 8, 7 AM $ 0.0000571
+0.00%
$ 5.71 million $ 73,397
May 8, 6 AM $ 0.0000578
+0.00%
$ 5.78 million $ 72,280
May 8, 12 AM $ 0.0000522
-1.14%
$ 5.22 million $ 77,511
May 7, 11 PM $ 0.0000526
-0.19%
$ 5.26 million $ 79,658
May 7, 10 PM $ 0.0000529
-0.75%
$ 5.29 million $ 79,555
May 7, 9 PM $ 0.0000533
+1.33%
$ 5.33 million $ 82,721
May 7, 8 PM $ 0.0000526
-0.38%
$ 5.26 million $ 84,656
May 7, 7 PM $ 0.0000524
+0.38%
$ 5.24 million $ 84,831
May 7, 6 PM $ 0.0000526
+1.35%
$ 5.26 million $ 85,674
May 7, 5 PM $ 0.0000519
-0.38%
$ 5.19 million $ 85,208
May 7, 4 PM $ 0.0000521
+0.39%
$ 5.21 million $ 85,656
May 7, 3 PM $ 0.0000519
-3.35%
$ 5.19 million $ 83,902
May 7, 2 PM $ 0.0000537
+2.48%
$ 5.37 million $ 84,271
May 7, 1 PM $ 0.000052
-0.38%
$ 5.2 million $ 83,943
May 7, 12 PM $ 0.0000518
+1.97%
$ 5.18 million $ 84,025
May 7, 11 AM $ 0.0000509
-0.20%
$ 5.09 million $ 84,856
May 7, 10 AM $ 0.0000511
+0.59%
$ 5.11 million $ 86,290
May 7, 9 AM $ 0.000051
+0.79%
$ 5.1 million $ 84,552