GameMeteorCoin Historical Data

GMTO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000511
+8.96%
$ 5.11 million $ 88,708
Mar 17, 3 PM $ 0.0000469
-1.68%
$ 4.69 million $ 90,479
Mar 17, 2 PM $ 0.0000437
+0.23%
$ 4.37 million $ 98,922
Mar 17, 8 AM $ 0.0000356
+0.28%
$ 3.56 million $ 102,076
Mar 17, 7 AM $ 0.0000354
+2.91%
$ 3.54 million $ 102,999
Mar 17, 6 AM $ 0.0000342
-0.29%
$ 3.42 million $ 102,628
Mar 17, 5 AM $ 0.0000346
-1.98%
$ 3.46 million $ 102,424
Mar 17, 4 AM $ 0.0000357
+7.21%
$ 3.57 million $ 100,923
Mar 17, 3 AM $ 0.0000333
+0.30%
$ 3.33 million $ 96,910
Mar 17, 2 AM $ 0.0000333
+0.00%
$ 3.33 million $ 95,381
Mar 17, 1 AM $ 0.0000333
+0.60%
$ 3.33 million $ 96,087
Mar 17, 12 AM $ 0.0000331
-1.78%
$ 3.31 million $ 97,992
Mar 16, 11 PM $ 0.0000331
+4.42%
$ 3.31 million $ 100,323
Mar 16, 10 PM $ 0.0000317
+0.32%
$ 3.17 million $ 97,819
Mar 16, 9 PM $ 0.0000317
+0.00%
$ 3.17 million $ 94,171
Mar 16, 3 PM $ 0.000083
+0.00%
$ 8.3 million $ 69,737
Mar 16, 2 PM $ 0.0000829
-0.12%
$ 8.29 million $ 69,423
Mar 16, 1 PM $ 0.0000826
-0.96%
$ 8.26 million $ 66,949
Mar 16, 12 PM $ 0.0000827
-0.12%
$ 8.27 million $ 66,302
Mar 16, 6 AM $ 0.000109
+0.46%
$ 10.88 million $ 56,033
Mar 16, 5 AM $ 0.000108
-0.28%
$ 10.8 million $ 56,634
Mar 16, 4 AM $ 0.000108
-1.37%
$ 10.83 million $ 59,367
Mar 16, 3 AM $ 0.00011
-0.72%
$ 10.98 million $ 61,107
Mar 16, 2 AM $ 0.00011
-0.45%
$ 10.99 million $ 59,959
Mar 16, 1 AM $ 0.000109
+0.64%
$ 10.95 million $ 56,834
Mar 16, 12 AM $ 0.0000961
+2.23%
$ 9.61 million $ 49,144
Mar 15, 11 PM $ 0.000094
-0.11%
$ 9.4 million $ 48,108
Mar 15, 10 PM $ 0.0000941
-0.21%
$ 9.41 million $ 46,214
Mar 15, 9 PM $ 0.0000939
-1.57%
$ 9.39 million $ 46,236
Mar 15, 8 PM $ 0.0000948
-0.63%
$ 9.48 million $ 45,642
Mar 15, 6 PM $ 0.0000879
-0.68%
$ 8.79 million $ 38,698
Mar 15, 5 PM $ 0.0000881
+0.00%
$ 8.81 million $ 38,855
Mar 15, 4 PM $ 0.0000884
-0.11%
$ 8.84 million $ 39,242
Mar 15, 3 PM $ 0.0000886
+2.90%
$ 8.86 million $ 39,608
Mar 15, 2 PM $ 0.0000861
-0.35%
$ 8.61 million $ 39,389
Mar 15, 1 PM $ 0.0000866
-0.35%
$ 8.66 million $ 38,768
Mar 15, 12 PM $ 0.0000866
-0.46%
$ 8.66 million $ 36,476
Mar 15, 11 AM $ 0.000087
-0.34%
$ 8.7 million $ 35,083
Mar 15, 10 AM $ 0.0000878
-0.34%
$ 8.78 million $ 36,155
Mar 15, 9 AM $ 0.0000882
+0.57%
$ 8.82 million $ 40,819
Mar 15, 8 AM $ 0.0000877
-0.68%
$ 8.77 million $ 41,800
Mar 15, 7 AM $ 0.0000886
+0.80%
$ 8.86 million $ 43,576
Mar 15, 6 AM $ 0.0000882
+0.11%
$ 8.82 million $ 44,443
Mar 15, 5 AM $ 0.0000879
+0.92%
$ 8.79 million $ 44,939
Mar 15, 4 AM $ 0.0000876
+8.28%
$ 8.76 million $ 44,933
Mar 15, 3 AM $ 0.0000808
-0.25%
$ 8.08 million $ 46,682
Mar 15, 2 AM $ 0.0000811
+0.12%
$ 8.11 million $ 49,969
Mar 15, 1 AM $ 0.0000813
+0.00%
$ 8.13 million $ 53,480
Mar 15, 12 AM $ 0.0000815
+0.00%
$ 8.15 million $ 56,689
Mar 14, 11 PM $ 0.0000819
-0.73%
$ 8.19 million $ 60,750