Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.000028
-1.41%
$2.8 million $31,786
Aug 18, 2 AM $0.0000284
+4.80%
$2.84 million $32,702
Aug 18, 1 AM $0.0000271
+0.00%
$2.71 million $31,795
Aug 18, 12 AM $0.0000272
-0.73%
$2.72 million $30,015
Aug 17, 11 PM $0.0000279
+1.82%
$2.79 million $29,485
Aug 17, 10 PM $0.0000274
-0.36%
$2.74 million $34,569
Aug 17, 9 PM $0.0000268
-2.19%
$2.68 million $35,410
Aug 17, 8 PM $0.0000274
+0.37%
$2.74 million $33,662
Aug 17, 7 PM $0.0000274
+0.37%
$2.74 million $37,587
Aug 17, 6 PM $0.0000274
-3.52%
$2.74 million $36,851
Aug 17, 5 PM $0.0000284
+7.17%
$2.84 million $36,012
Aug 17, 4 PM $0.0000265
-0.38%
$2.65 million $34,222
Aug 17, 3 PM $0.0000267
+1.14%
$2.67 million $34,095
Aug 17, 2 PM $0.0000266
-1.48%
$2.66 million $34,694
Aug 17, 1 PM $0.000027
+0.75%
$2.7 million $33,421
Aug 17, 12 PM $0.0000268
+0.37%
$2.68 million $34,588
Aug 17, 11 AM $0.0000268
-1.11%
$2.68 million $35,405
Aug 17, 10 AM $0.0000271
+1.12%
$2.71 million $35,481
Aug 17, 9 AM $0.0000269
+0.75%
$2.69 million $36,970
Aug 17, 8 AM $0.0000267
+0.00%
$2.67 million $38,228
Aug 17, 7 AM $0.0000267
-0.37%
$2.67 million $39,868
Aug 17, 6 AM $0.0000267
-2.20%
$2.67 million $39,487
Aug 17, 5 AM $0.0000273
-1.09%
$2.73 million $40,061
Aug 17, 4 AM $0.0000276
+0.36%
$2.76 million $41,331
Aug 17, 3 AM $0.0000275
+0.73%
$2.75 million $42,704
Aug 17, 2 AM $0.0000273
+0.37%
$2.73 million $42,250
Aug 17, 1 AM $0.0000272
-1.81%
$2.72 million $42,976
Aug 17, 12 AM $0.0000277
-2.81%
$2.77 million $44,715
Aug 16, 11 PM $0.0000279
+1.09%
$2.79 million $44,004
Aug 16, 10 PM $0.0000279
+0.00%
$2.79 million $39,939
Aug 16, 9 PM $0.0000279
+1.45%
$2.79 million $41,447
Aug 16, 8 PM $0.0000292
+0.34%
$2.92 million $43,057
Aug 16, 7 PM $0.0000278
-0.36%
$2.78 million $39,898
Aug 16, 6 PM $0.0000277
-0.36%
$2.77 million $39,731
Aug 16, 5 PM $0.0000279
-3.79%
$2.79 million $39,815
Aug 16, 4 PM $0.0000288
+1.05%
$2.88 million $39,282
Aug 16, 3 PM $0.0000286
+0.70%
$2.86 million $40,229
Aug 16, 2 PM $0.0000284
-1.39%
$2.84 million $39,884
Aug 16, 1 PM $0.0000288
+2.13%
$2.88 million $41,593
Aug 16, 12 PM $0.0000282
+1.08%
$2.82 million $40,980
Aug 16, 11 AM $0.0000279
-0.36%
$2.79 million $40,770
Aug 16, 10 AM $0.0000282
+0.00%
$2.82 million $41,112
Aug 16, 9 AM $0.0000282
-0.35%
$2.82 million $40,564
Aug 16, 8 AM $0.0000284
+0.71%
$2.84 million $40,799
Aug 16, 7 AM $0.000028
+0.36%
$2.8 million $40,571
Aug 16, 6 AM $0.0000279
-1.06%
$2.79 million $44,236
Aug 16, 5 AM $0.0000281
+0.00%
$2.81 million $44,182
Aug 16, 4 AM $0.0000288
+6.67%
$2.88 million $43,789
Aug 16, 3 AM $0.000027
+0.75%
$2.7 million $43,809
Aug 16, 2 AM $0.0000271
+0.74%
$2.71 million $45,472