GameMeteorCoin Historical Data

GMTO Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000051
+0.79%
$ 5.1 million $ 84,552
May 7, 8 AM $ 0.0000508
-0.97%
$ 5.08 million $ 87,307
May 7, 7 AM $ 0.0000513
+0.59%
$ 5.13 million $ 89,358
May 7, 6 AM $ 0.0000515
-1.90%
$ 5.15 million $ 90,703
May 7, 5 AM $ 0.0000526
-0.38%
$ 5.26 million $ 94,214
May 7, 4 AM $ 0.0000528
+0.57%
$ 5.28 million $ 94,957
May 7, 3 AM $ 0.0000534
+2.89%
$ 5.34 million $ 93,432
May 7, 2 AM $ 0.0000519
+0.00%
$ 5.19 million $ 92,276
May 7, 1 AM $ 0.0000519
+0.19%
$ 5.19 million $ 90,140
May 7, 12 AM $ 0.0000518
+0.78%
$ 5.18 million $ 90,506
May 6, 11 PM $ 0.0000514
+1.38%
$ 5.14 million $ 91,271
May 6, 10 PM $ 0.0000507
+2.42%
$ 5.07 million $ 90,896
May 6, 9 PM $ 0.0000494
+1.23%
$ 4.94 million $ 88,536
May 6, 8 PM $ 0.0000488
+0.00%
$ 4.88 million $ 87,495
May 6, 7 PM $ 0.000049
+0.41%
$ 4.9 million $ 86,893
May 6, 6 PM $ 0.000049
-1.41%
$ 4.9 million $ 85,452
May 6, 5 PM $ 0.0000478
-4.78%
$ 4.78 million $ 84,294
May 6, 4 PM $ 0.0000502
-3.46%
$ 5.02 million $ 82,474
May 6, 3 PM $ 0.0000508
-0.78%
$ 5.08 million $ 84,263
May 6, 2 PM $ 0.0000512
-0.39%
$ 5.12 million $ 84,232
May 6, 1 PM $ 0.0000514
+0.00%
$ 5.14 million $ 84,556
May 6, 12 PM $ 0.0000513
+0.00%
$ 5.13 million $ 85,275
May 6, 11 AM $ 0.0000513
+0.00%
$ 5.13 million $ 84,848
May 6, 10 AM $ 0.0000509
+0.39%
$ 5.09 million $ 82,962
May 6, 9 AM $ 0.0000507
+1.60%
$ 5.07 million $ 83,648
May 6, 8 AM $ 0.0000488
+1.46%
$ 4.88 million $ 81,638
May 6, 7 AM $ 0.0000479
-0.42%
$ 4.79 million $ 80,059
May 6, 6 AM $ 0.0000482
+0.00%
$ 4.82 million $ 79,086
May 6, 5 AM $ 0.0000492
+4.24%
$ 4.92 million $ 75,524
May 6, 4 AM $ 0.0000472
-0.63%
$ 4.72 million $ 75,940
May 6, 3 AM $ 0.0000476
+0.21%
$ 4.76 million $ 76,093
May 6, 2 AM $ 0.0000479
+1.05%
$ 4.79 million $ 74,431
May 6, 1 AM $ 0.0000474
-0.63%
$ 4.74 million $ 74,194
May 6, 12 AM $ 0.0000474
+0.42%
$ 4.74 million $ 71,692
May 5, 11 PM $ 0.0000478
+0.21%
$ 4.78 million $ 69,133
May 5, 10 PM $ 0.0000477
+0.85%
$ 4.77 million $ 65,777
May 5, 9 PM $ 0.0000483
-1.02%
$ 4.83 million $ 66,198
May 5, 8 PM $ 0.0000497
+0.61%
$ 4.97 million $ 62,229
May 5, 7 PM $ 0.0000494
-0.40%
$ 4.94 million $ 60,965
May 5, 6 PM $ 0.0000494
-1.20%
$ 4.94 million $ 60,281
May 5, 5 PM $ 0.0000501
+1.42%
$ 5.01 million $ 59,979
May 5, 4 PM $ 0.0000497
+0.81%
$ 4.97 million $ 60,936
May 5, 3 PM $ 0.0000493
-1.60%
$ 4.93 million $ 60,389
May 5, 2 PM $ 0.0000501
+0.00%
$ 5.01 million $ 59,958
May 5, 1 PM $ 0.0000501
+2.66%
$ 5.01 million $ 58,273
May 5, 12 PM $ 0.0000488
+0.41%
$ 4.88 million $ 55,101
May 5, 11 AM $ 0.0000481
-0.82%
$ 4.81 million $ 52,344
May 5, 10 AM $ 0.0000487
+0.21%
$ 4.87 million $ 50,167
May 5, 9 AM $ 0.0000487
+0.21%
$ 4.87 million $ 49,998
May 5, 8 AM $ 0.0000489
+2.73%
$ 4.89 million $ 50,707