GameMeteorCoin Historical Data

GMTO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000749
+0.27%
$ 7.49 million $ 21,662
Jan 4, 2 PM $ 0.0000748
+0.27%
$ 7.48 million $ 19,769
Jan 4, 1 PM $ 0.0000746
-0.27%
$ 7.46 million $ 21,320
Jan 4, 12 PM $ 0.0000748
-1.19%
$ 7.48 million $ 23,793
Jan 4, 11 AM $ 0.0000754
-1.69%
$ 7.54 million $ 27,888
Jan 4, 10 AM $ 0.0000767
-0.65%
$ 7.67 million $ 32,214
Jan 4, 9 AM $ 0.0000772
+0.39%
$ 7.72 million $ 36,226
Jan 4, 8 AM $ 0.0000769
-0.13%
$ 7.69 million $ 40,162
Jan 4, 7 AM $ 0.0000772
-0.26%
$ 7.72 million $ 43,874
Jan 4, 6 AM $ 0.0000775
+0.00%
$ 7.75 million $ 48,237
Jan 4, 5 AM $ 0.0000778
-0.13%
$ -- $ 50,834
Jan 4, 4 AM $ 0.000078
-0.38%
$ -- $ 51,051
Jan 4, 3 AM $ 0.0000783
-1.39%
$ -- $ 50,945
Jan 4, 2 AM $ 0.0000789
-0.13%
$ -- $ 50,961
Jan 4, 1 AM $ 0.0000792
+1.02%
$ -- $ 50,750
Jan 4, 12 AM $ 0.0000784
-0.13%
$ -- $ 53,360
Jan 3, 11 PM $ 0.0000789
+0.13%
$ 7.89 million $ 56,486
Jan 3, 10 PM $ 0.0000788
-0.13%
$ 7.88 million $ 58,925
Jan 3, 9 PM $ 0.000079
-1.25%
$ 7.9 million $ 62,748
Jan 3, 8 PM $ 0.00008
-0.25%
$ 8 million $ 66,540
Jan 3, 7 PM $ 0.00008
-0.62%
$ 8 million $ 69,348
Jan 3, 6 PM $ 0.0000805
-0.62%
$ 8.05 million $ 71,771
Jan 3, 5 PM $ 0.000081
-0.12%
$ 8.1 million $ 73,011
Jan 3, 4 PM $ 0.0000811
-0.61%
$ 8.11 million $ 72,482
Jan 3, 3 PM $ 0.0000814
-0.25%
$ 8.14 million $ 70,569
Jan 3, 2 PM $ 0.0000816
+0.12%
$ 8.16 million $ 69,938
Jan 3, 1 PM $ 0.0000838
-0.24%
$ 8.38 million $ 66,515
Jan 3, 12 PM $ 0.0000841
+0.60%
$ 8.41 million $ 63,833
Jan 3, 11 AM $ 0.0000836
+0.00%
$ 8.36 million $ 59,780
Jan 3, 10 AM $ 0.0000841
+0.12%
$ 8.41 million $ 58,514
Jan 3, 9 AM $ 0.0000838
-0.24%
$ 8.38 million $ 58,494
Jan 3, 8 AM $ 0.0000838
+0.00%
$ 8.38 million $ 58,007
Jan 3, 7 AM $ 0.0000841
+0.48%
$ 8.41 million $ 57,240
Jan 3, 6 AM $ 0.0000825
+0.49%
$ 8.25 million $ 56,719
Jan 3, 5 AM $ 0.000082
+3.27%
$ 8.2 million $ 57,465
Jan 3, 4 AM $ 0.0000794
-0.50%
$ 7.94 million $ 61,313
Jan 3, 3 AM $ 0.0000798
+0.00%
$ 7.98 million $ 64,835
Jan 3, 1 AM $ 0.0000759
-0.13%
$ 7.59 million $ 73,544
Jan 3, 12 AM $ 0.0000763
+0.53%
$ 7.56 million $ 73,312
Jan 2, 11 PM $ 0.0000759
+0.00%
$ 7.59 million $ 73,756
Jan 2, 5 PM $ 0.0000891
+0.00%
$ 8.91 million $ 73,776
Jan 2, 4 PM $ 0.000089
+0.68%
$ 8.9 million $ 75,636
Jan 2, 3 PM $ 0.0000884
-0.34%
$ 8.84 million $ 79,032
Jan 2, 2 PM $ 0.0000887
-0.56%
$ 8.87 million $ 83,615
Jan 2, 1 PM $ 0.0000892
-0.67%
$ 8.92 million $ 87,217
Jan 2, 12 PM $ 0.0000903
+0.22%
$ 9.03 million $ 91,023
Jan 2, 11 AM $ 0.0000901
-0.11%
$ 9.01 million $ 95,474
Jan 2, 10 AM $ 0.0000902
-0.55%
$ 9.02 million $ 96,346
Jan 2, 9 AM $ 0.0000904
-0.33%
$ 9.04 million $ 96,985
Jan 2, 8 AM $ 0.0000899
+0.00%
$ 8.99 million $ 96,574