GameMeteorCoin Historical Data

GMTO Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0000489
+2.73%
$ 4.89 million $ 50,707
May 5, 7 AM $ 0.0000476
-1.04%
$ 4.76 million $ 51,109
May 5, 6 AM $ 0.0000481
-3.22%
$ 4.81 million $ 50,918
May 5, 5 AM $ 0.0000488
+0.00%
$ 4.88 million $ 52,499
May 5, 4 AM $ 0.0000488
+0.83%
$ 4.88 million $ 53,486
May 5, 3 AM $ 0.0000487
+0.21%
$ 4.87 million $ 54,423
May 5, 2 AM $ 0.0000488
-0.61%
$ 4.88 million $ 55,621
May 5, 1 AM $ 0.0000491
+0.20%
$ 4.91 million $ 55,843
May 5, 12 AM $ 0.000049
-0.20%
$ 4.9 million $ 58,402
May 4, 11 PM $ 0.0000491
-1.80%
$ 4.91 million $ 61,552
May 4, 10 PM $ 0.00005
+1.63%
$ 5 million $ 65,135
May 4, 9 PM $ 0.0000489
-0.41%
$ 4.89 million $ 66,452
May 4, 8 PM $ 0.0000491
-1.60%
$ 4.91 million $ 69,748
May 4, 7 PM $ 0.0000493
+0.82%
$ 4.93 million $ 72,854
May 4, 6 PM $ 0.0000469
-3.10%
$ 4.69 million $ 72,863
May 4, 5 PM $ 0.0000482
-0.21%
$ 4.82 million $ 72,531
May 4, 4 PM $ 0.0000483
-0.62%
$ 4.83 million $ 69,736
May 4, 3 PM $ 0.0000484
-0.41%
$ 4.84 million $ 68,773
May 4, 2 PM $ 0.0000486
-1.82%
$ 4.86 million $ 67,734
May 4, 1 PM $ 0.0000497
+0.20%
$ 4.97 million $ 67,228
May 4, 12 PM $ 0.0000496
-0.60%
$ 4.96 million $ 68,225
May 4, 11 AM $ 0.0000499
+0.40%
$ 4.99 million $ 68,931
May 4, 10 AM $ 0.0000496
+2.06%
$ 4.96 million $ 70,825
May 4, 9 AM $ 0.0000492
+0.61%
$ 4.92 million $ 71,108
May 4, 8 AM $ 0.0000489
+1.03%
$ 4.89 million $ 70,842
May 4, 7 AM $ 0.0000484
+1.04%
$ 4.84 million $ 68,776
May 4, 6 AM $ 0.0000475
+0.00%
$ 4.75 million $ 67,628
May 4, 5 AM $ 0.0000474
-0.63%
$ 4.74 million $ 66,962
May 4, 4 AM $ 0.0000475
+2.15%
$ 4.75 million $ 64,225
May 4, 3 AM $ 0.0000472
+0.64%
$ 4.72 million $ 60,993
May 4, 2 AM $ 0.0000469
+1.08%
$ 4.69 million $ 57,542
May 4, 1 AM $ 0.0000465
+0.00%
$ 4.65 million $ 55,110
May 4, 12 AM $ 0.0000467
+0.65%
$ 4.67 million $ 51,107
May 3, 11 PM $ 0.0000467
+0.65%
$ 4.67 million $ 47,166
May 3, 10 PM $ 0.0000465
-0.85%
$ 4.65 million $ 43,379
May 3, 9 PM $ 0.0000463
-0.22%
$ 4.63 million $ 39,997
May 3, 8 PM $ 0.0000463
+0.00%
$ 4.63 million $ 37,863
May 3, 7 PM $ 0.0000463
+0.43%
$ 4.63 million $ 36,076
May 3, 6 PM $ 0.0000458
+2.69%
$ 4.58 million $ 35,937
May 3, 5 PM $ 0.0000446
+0.45%
$ 4.46 million $ 37,504
May 3, 4 PM $ 0.0000442
+0.45%
$ 4.42 million $ 38,884
May 3, 3 PM $ 0.0000435
+2.35%
$ 4.35 million $ 38,969
May 3, 9 AM $ 0.0000345
-1.99%
$ 3.45 million $ 32,144
May 3, 8 AM $ 0.0000346
-2.26%
$ 3.46 million $ 32,154
May 3, 7 AM $ 0.0000351
-1.13%
$ 3.51 million $ 32,889
May 3, 6 AM $ 0.0000354
-1.67%
$ 3.54 million $ 31,530
May 3, 5 AM $ 0.0000359
+0.56%
$ 3.59 million $ 30,010
May 3, 4 AM $ 0.0000357
-1.38%
$ 3.57 million $ 28,714
May 3, 3 AM $ 0.0000362
-0.28%
$ 3.62 million $ 29,406
May 3, 2 AM $ 0.0000363
+0.00%
$ 3.63 million $ 31,683