GameMeteorCoin Historical Data

GMTO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000899
+0.00%
$ 8.99 million $ 96,574
Jan 2, 7 AM $ 0.0000899
-0.77%
$ 8.99 million $ 96,335
Jan 2, 6 AM $ 0.0000903
-0.11%
$ 9.03 million $ 95,911
Jan 2, 5 AM $ 0.00009
-0.55%
$ 9 million $ 96,019
Jan 2, 4 AM $ 0.0000906
+0.44%
$ 9.06 million $ 95,136
Jan 2, 3 AM $ 0.0000907
+0.89%
$ 9.07 million $ 95,670
Jan 2, 2 AM $ 0.0000896
-1.21%
$ 8.96 million $ 95,593
Jan 2, 1 AM $ 0.0000903
-0.99%
$ 9.03 million $ 96,921
Jan 2, 12 AM $ 0.0000903
-0.33%
$ 9.03 million $ 97,409
Jan 1, 11 PM $ 0.0000898
-0.66%
$ 8.98 million $ 94,587
Jan 1, 10 PM $ 0.0000903
+0.11%
$ 9.03 million $ 92,721
Jan 1, 9 PM $ 0.0000901
-0.55%
$ 9.01 million $ 91,599
Jan 1, 8 PM $ 0.0000906
+0.00%
$ 9.06 million $ 90,839
Jan 1, 7 PM $ 0.0000906
+0.22%
$ 9.06 million $ 87,928
Jan 1, 6 PM $ 0.0000902
-0.44%
$ 9.02 million $ 86,262
Jan 1, 5 PM $ 0.0000908
+0.89%
$ 9.08 million $ 83,156
Jan 1, 4 PM $ 0.0000899
-0.44%
$ 8.99 million $ 81,162
Jan 1, 3 PM $ 0.0000904
-3.21%
$ 9.04 million $ 78,556
Jan 1, 2 PM $ 0.0000942
-3.68%
$ 9.42 million $ 75,337
Jan 1, 1 PM $ 0.0000981
+1.03%
$ 9.81 million $ 72,137
Jan 1, 12 PM $ 0.0000975
+0.31%
$ 9.75 million $ 68,118
Jan 1, 11 AM $ 0.0000979
+0.00%
$ 9.79 million $ 63,561
Jan 1, 10 AM $ 0.0000978
+0.82%
$ 9.78 million $ 59,648
Jan 1, 9 AM $ 0.0000969
-1.92%
$ 9.69 million $ 55,029
Jan 1, 8 AM $ 0.0000965
-1.73%
$ 9.65 million $ 52,122
Jan 1, 7 AM $ 0.000096
-0.62%
$ 9.6 million $ 49,208
Jan 1, 1 AM $ 0.0000756
+0.67%
$ 7.56 million $ 30,210
Jan 1, 12 AM $ 0.0000751
+0.67%
$ 7.51 million $ 29,693
Dec 31, 11 PM $ 0.0000746
-0.40%
$ 7.46 million $ 29,890
Dec 31, 10 PM $ 0.0000749
+0.00%
$ 7.49 million $ 31,633
Dec 31, 9 PM $ 0.0000747
+0.54%
$ 7.47 million $ 30,905
Dec 31, 8 PM $ 0.0000753
-0.26%
$ 7.53 million $ 33,026
Dec 31, 7 PM $ 0.0000755
-0.13%
$ 7.55 million $ 36,273
Dec 31, 6 PM $ 0.0000758
+0.00%
$ 7.58 million $ 38,474
Dec 31, 5 PM $ 0.0000758
-0.52%
$ 7.58 million $ 40,800
Dec 31, 4 PM $ 0.0000762
+0.66%
$ 7.62 million $ 42,945
Dec 31, 3 PM $ 0.000076
+0.13%
$ 7.6 million $ 45,827
Dec 31, 2 PM $ 0.0000759
-0.39%
$ 7.59 million $ 47,693
Dec 31, 1 PM $ 0.0000765
-0.52%
$ 7.65 million $ 49,055
Dec 31, 12 PM $ 0.0000767
-1.03%
$ 7.67 million $ 50,280
Dec 31, 11 AM $ 0.0000775
+0.00%
$ 7.75 million $ 51,300
Dec 31, 10 AM $ 0.0000772
-1.15%
$ 7.72 million $ 51,258
Dec 31, 9 AM $ 0.0000786
-0.25%
$ 7.86 million $ 51,184
Dec 31, 8 AM $ 0.0000788
-0.76%
$ 7.88 million $ 51,391
Dec 31, 7 AM $ 0.0000794
-0.25%
$ 7.94 million $ 51,503
Dec 31, 6 AM $ 0.0000796
+0.00%
$ 7.96 million $ 52,016
Dec 31, 5 AM $ 0.0000796
-1.97%
$ 7.96 million $ 52,293
Dec 31, 3 AM $ 0.0000772
-0.90%
$ 7.72 million $ 48,702
Dec 31, 2 AM $ 0.0000767
-0.26%
$ 7.67 million $ 47,395
Dec 31, 1 AM $ 0.0000766
-2.92%
$ 7.66 million $ 46,656