GameMeteorCoin Historical Data

GMTO Page 45
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000362
-0.28%
$ 3.62 million $ 29,406
May 3, 2 AM $ 0.0000363
+0.00%
$ 3.63 million $ 31,683
May 3, 1 AM $ 0.0000363
+0.00%
$ 3.63 million $ 33,127
May 3, 12 AM $ 0.0000362
-1.63%
$ 3.62 million $ 34,144
May 2, 11 PM $ 0.0000368
+0.27%
$ 3.68 million $ 36,369
May 2, 10 PM $ 0.0000367
+0.00%
$ 3.67 million $ 38,709
May 2, 9 PM $ 0.0000368
-1.08%
$ 3.68 million $ 43,308
May 2, 8 PM $ 0.000037
-2.37%
$ 3.7 million $ 44,909
May 2, 7 PM $ 0.0000378
-0.53%
$ 3.78 million $ 46,592
May 2, 6 PM $ 0.0000383
+0.52%
$ 3.83 million $ 47,983
May 2, 5 PM $ 0.0000384
+0.00%
$ 3.84 million $ 48,411
May 2, 4 PM $ 0.0000384
-0.26%
$ 3.84 million $ 48,944
May 2, 3 PM $ 0.0000385
-0.52%
$ 3.85 million $ 50,226
May 2, 2 PM $ 0.0000387
-2.27%
$ 3.87 million $ 51,392
May 2, 1 PM $ 0.0000397
+2.06%
$ 3.97 million $ 51,127
May 2, 12 PM $ 0.0000389
-1.02%
$ 3.89 million $ 54,890
May 2, 10 AM $ 0.0000374
+0.00%
$ 3.74 million $ 64,606
May 2, 9 AM $ 0.0000374
+0.00%
$ 3.74 million $ 64,732
May 2, 3 AM $ 0.0000359
-4.52%
$ 3.59 million $ 84,116
May 1, 11 PM $ 0.0000358
-2.45%
$ 3.58 million $ 86,565
May 1, 10 PM $ 0.0000357
-3.51%
$ 3.57 million $ 87,974
May 1, 9 PM $ 0.0000377
-0.53%
$ 3.77 million $ 84,019
May 1, 8 PM $ 0.000038
+0.53%
$ 3.8 million $ 84,824
May 1, 1 PM $ 0.0000412
+2.23%
$ 4.12 million $ 60,020
May 1, 12 PM $ 0.0000422
+0.48%
$ 4.22 million $ 56,140
May 1, 11 AM $ 0.0000423
+0.48%
$ 4.23 million $ 52,366
May 1, 10 AM $ 0.0000421
-0.24%
$ 4.21 million $ 49,868
May 1, 9 AM $ 0.0000424
+1.44%
$ 4.24 million $ 47,593
May 1, 8 AM $ 0.0000421
+0.48%
$ 4.21 million $ 43,714
May 1, 7 AM $ 0.0000421
-0.24%
$ 4.21 million $ 39,708
May 1, 6 AM $ 0.0000415
+0.00%
$ 4.15 million $ 38,964
May 1, 5 AM $ 0.000041
-0.73%
$ 4.1 million $ 39,241
May 1, 4 AM $ 0.000041
-0.97%
$ 4.1 million $ 37,886
May 1, 3 AM $ 0.0000414
+4.81%
$ 4.14 million $ 37,941
May 1, 2 AM $ 0.0000395
+0.77%
$ 3.95 million $ 38,185
May 1, 1 AM $ 0.0000392
-0.25%
$ 3.92 million $ 38,657
May 1, 12 AM $ 0.0000392
+0.51%
$ 3.92 million $ 40,384
Apr 30, 11 PM $ 0.0000373
-2.61%
$ 3.73 million $ 42,767
Apr 30, 10 PM $ 0.0000383
-1.03%
$ 3.83 million $ 42,377
Apr 30, 9 PM $ 0.0000368
-2.39%
$ 3.68 million $ 44,458
Apr 30, 8 PM $ 0.0000377
-0.53%
$ 3.77 million $ 42,400
Apr 30, 7 PM $ 0.0000379
-0.52%
$ 3.79 million $ 43,487
Apr 30, 6 PM $ 0.0000382
-0.26%
$ 3.82 million $ 47,166
Apr 30, 5 PM $ 0.0000386
+0.52%
$ 3.86 million $ 50,912
Apr 30, 4 PM $ 0.0000385
-0.52%
$ 3.85 million $ 54,455
Apr 30, 3 PM $ 0.0000387
-0.26%
$ 3.87 million $ 58,104
Apr 30, 2 PM $ 0.0000388
-0.51%
$ 3.88 million $ 58,445
Apr 30, 1 PM $ 0.000039
-1.02%
$ 3.9 million $ 61,898
Apr 30, 12 PM $ 0.0000394
-0.51%
$ 3.94 million $ 63,747
Apr 30, 11 AM $ 0.00004
+1.27%
$ 4 million $ 65,795