GameMeteorCoin Historical Data

GMTO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000911
-0.55%
$ 9.11 million $ 80,802
Mar 12, 8 AM $ 0.0000912
-0.87%
$ 9.12 million $ 77,957
Mar 12, 7 AM $ 0.000092
+0.66%
$ 9.2 million $ 76,442
Mar 12, 6 AM $ 0.0000919
+0.11%
$ 9.19 million $ 75,684
Mar 12, 5 AM $ 0.0000916
-0.76%
$ 9.16 million $ 75,771
Mar 12, 4 AM $ 0.0000923
+0.22%
$ 9.23 million $ 74,992
Mar 12, 3 AM $ 0.0000921
-0.22%
$ 9.21 million $ 74,964
Mar 12, 2 AM $ 0.0000917
-0.43%
$ 9.17 million $ 75,067
Mar 12, 1 AM $ 0.0000911
-0.22%
$ 9.11 million $ 74,012
Mar 12, 12 AM $ 0.0000917
+0.44%
$ 9.17 million $ 74,468
Mar 11, 11 PM $ 0.0000919
+0.55%
$ 9.19 million $ 75,143
Mar 11, 10 PM $ 0.0000916
-0.65%
$ 9.16 million $ 75,584
Mar 11, 9 PM $ 0.0000922
+0.00%
$ 9.22 million $ 75,651
Mar 11, 8 PM $ 0.0000919
-0.11%
$ 9.19 million $ 75,124
Mar 11, 7 PM $ 0.0000924
+0.00%
$ 9.24 million $ 74,392
Mar 11, 6 PM $ 0.0000924
+0.43%
$ 9.24 million $ 72,879
Mar 11, 5 PM $ 0.0000925
+0.76%
$ 9.25 million $ 72,471
Mar 11, 4 PM $ 0.000092
+0.11%
$ 9.2 million $ 71,172
Mar 11, 3 PM $ 0.0000928
-1.07%
$ 9.28 million $ 71,773
Mar 11, 2 PM $ 0.0000929
+3.80%
$ 9.29 million $ 71,515
Mar 11, 1 PM $ 0.0000895
+0.00%
$ 8.95 million $ 72,777
Mar 11, 6 AM $ 0.0000826
-0.24%
$ 8.26 million $ 93,809
Mar 11, 5 AM $ 0.0000831
+0.36%
$ 8.31 million $ 95,547
Mar 11, 4 AM $ 0.0000836
+0.48%
$ 8.36 million $ 95,026
Mar 11, 3 AM $ 0.0000831
-0.84%
$ 8.31 million $ 94,474
Mar 11, 2 AM $ 0.0000831
-0.84%
$ 8.31 million $ 94,416
Mar 11, 1 AM $ 0.0000833
-0.95%
$ 8.33 million $ 95,543
Mar 11, 12 AM $ 0.0000835
-0.36%
$ 8.35 million $ 96,619
Mar 10, 11 PM $ 0.0000841
+0.12%
$ 8.41 million $ 95,599
Mar 10, 10 PM $ 0.0000839
-0.36%
$ 8.39 million $ 99,379
Mar 10, 9 PM $ 0.0000839
-0.24%
$ 8.39 million $ 101,257
Mar 10, 8 PM $ 0.0000842
-0.24%
$ 8.42 million $ 101,068
Mar 10, 7 PM $ 0.0000838
-0.59%
$ 8.38 million $ 101,255
Mar 10, 6 PM $ 0.0000839
-0.12%
$ 8.39 million $ 103,351
Mar 10, 5 PM $ 0.0000839
+0.00%
$ 8.39 million $ 104,183
Mar 10, 4 PM $ 0.0000839
-0.94%
$ 8.39 million $ 104,573
Mar 10, 3 PM $ 0.0000846
+0.00%
$ 8.46 million $ 103,673
Mar 10, 2 PM $ 0.0000862
+9.11%
$ 8.62 million $ 103,556
Mar 10, 1 PM $ 0.0000794
+0.63%
$ 7.94 million $ 102,364
Mar 10, 12 PM $ 0.0000795
+0.25%
$ 7.95 million $ 101,914
Mar 10, 6 AM $ 0.0000998
-1.19%
$ 9.98 million $ 101,742
Mar 10, 5 AM $ 0.000102
+0.39%
$ 10.17 million $ 101,613
Mar 9, 11 PM $ 0.000081
+0.00%
$ 8.1 million $ 99,796
Mar 9, 7 PM $ 0.000077
-0.39%
$ 7.7 million $ 101,257
Mar 9, 6 PM $ 0.0000771
+2.39%
$ 7.71 million $ 100,568
Mar 9, 12 PM $ 0.0000732
+0.00%
$ 7.32 million $ 85,944
Mar 9, 11 AM $ 0.0000731
-0.54%
$ 7.31 million $ 85,896
Mar 9, 10 AM $ 0.000073
+0.27%
$ 7.3 million $ 83,241
Mar 9, 9 AM $ 0.0000739
+0.27%
$ 7.39 million $ 81,711
Mar 9, 8 AM $ 0.0000739
+0.54%
$ 7.39 million $ 78,251