GameMeteorCoin Historical Data

GMTO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000766
-2.92%
$ 7.66 million $ 46,656
Dec 31, 12 AM $ 0.0000789
+0.13%
$ 7.89 million $ 45,491
Dec 30, 11 PM $ 0.0000792
+0.00%
$ 7.92 million $ 43,934
Dec 30, 10 PM $ 0.000079
-0.25%
$ 7.9 million $ 40,318
Dec 30, 9 PM $ 0.0000792
-0.25%
$ 7.92 million $ 38,345
Dec 30, 8 PM $ 0.0000791
-0.63%
$ 7.91 million $ 34,121
Dec 30, 7 PM $ 0.0000793
+0.00%
$ 7.93 million $ 29,689
Dec 30, 6 PM $ 0.0000793
-0.75%
$ 7.93 million $ 25,243
Dec 30, 5 PM $ 0.00008
+0.88%
$ 8 million $ 21,134
Dec 30, 4 PM $ 0.000079
-0.13%
$ 7.9 million $ 17,163
Dec 30, 3 PM $ 0.0000791
-1.37%
$ 7.91 million $ 13,410
Dec 30, 2 PM $ 0.0000838
-0.36%
$ 8.38 million $ 10,294
Dec 30, 1 PM $ 0.0000837
-0.59%
$ 8.37 million $ 9,206
Dec 30, 12 PM $ 0.0000838
-0.83%
$ 8.38 million $ 8,093
Dec 30, 11 AM $ 0.0000845
+0.36%
$ 8.45 million $ 6,893
Dec 30, 10 AM $ 0.000084
+0.00%
$ 8.4 million $ 8,390
Dec 30, 9 AM $ 0.000084
-1.41%
$ 8.4 million $ 8,168
Dec 30, 8 AM $ 0.0000848
-0.35%
$ 8.48 million $ 9,682
Dec 30, 7 AM $ 0.0000848
-0.35%
$ 8.48 million $ 10,672
Dec 30, 6 AM $ 0.0000851
-0.93%
$ 8.51 million $ 11,519
Dec 30, 5 AM $ 0.0000859
+0.00%
$ 8.59 million $ 12,265
Dec 30, 4 AM $ 0.0000859
-0.58%
$ 8.59 million $ 12,415
Dec 30, 3 AM $ 0.0000862
-0.58%
$ 8.62 million $ 11,634
Dec 30, 2 AM $ 0.000087
+0.12%
$ 8.7 million $ 10,471
Dec 30, 1 AM $ 0.0000868
-0.34%
$ 8.68 million $ 12,093
Dec 30, 12 AM $ 0.0000871
-1.47%
$ 8.71 million $ 14,260
Dec 29, 11 PM $ 0.0000884
+0.23%
$ 8.84 million $ 15,594
Dec 29, 10 PM $ 0.0000886
+0.34%
$ 8.86 million $ 16,154
Dec 29, 9 PM $ 0.0000886
+0.11%
$ 8.86 million $ 16,722
Dec 29, 8 PM $ 0.0000885
+0.68%
$ 8.85 million $ 17,357
Dec 29, 7 PM $ 0.00009
+0.00%
$ 9 million $ 18,113
Dec 29, 6 PM $ 0.00009
-0.22%
$ 9 million $ 18,850
Dec 29, 5 PM $ 0.0000902
+0.11%
$ 9.02 million $ 19,677
Dec 29, 4 PM $ 0.0000901
-0.11%
$ 9.01 million $ 20,530
Dec 29, 3 PM $ 0.00009
-0.55%
$ 9 million $ 23,709
Dec 29, 2 PM $ 0.0000913
+1.44%
$ 9.13 million $ 28,886
Dec 29, 1 PM $ 0.00009
+0.00%
$ 9 million $ 31,728
Dec 29, 12 PM $ 0.00009
+0.00%
$ 9 million $ 31,920
Dec 29, 9 AM $ 0.0000999
+0.00%
$ -- $ 29,766
Dec 29, 8 AM $ 0.0000999
+0.00%
$ 9.99 million $ 29,666
Dec 29, 7 AM $ 0.0001
-0.10%
$ 10.03 million $ 28,761
Dec 29, 6 AM $ 0.0000999
-0.30%
$ 9.99 million $ 27,787
Dec 29, 5 AM $ 0.0001
+0.00%
$ 10.02 million $ 26,899
Dec 29, 4 AM $ 0.0001
-0.89%
$ 10.01 million $ 28,837
Dec 29, 3 AM $ 0.000101
-0.98%
$ 10.1 million $ 33,126
Dec 29, 2 AM $ 0.000102
-0.10%
$ 10.2 million $ 36,922
Dec 29, 1 AM $ 0.000102
+0.20%
$ 10.25 million $ 39,569
Dec 29, 12 AM $ 0.000103
+0.39%
$ 10.26 million $ 41,488
Dec 28, 11 PM $ 0.000102
-0.10%
$ 10.25 million $ 44,658
Dec 28, 10 PM $ 0.000103
+0.00%
$ 10.26 million $ 48,533