Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.0000315
+0.64%
$3.15 million $41,288
Aug 11, 11 PM $0.0000305
+0.33%
$3.05 million $38,987
Aug 11, 10 PM $0.000034
+15.65%
$3.4 million $36,183
Aug 11, 9 PM $0.0000295
+0.00%
$2.95 million $36,289
Aug 11, 8 PM $0.0000295
-11.68%
$2.95 million $36,868
Aug 11, 7 PM $0.0000334
+13.61%
$3.34 million $37,267
Aug 11, 6 PM $0.0000295
-1.34%
$2.95 million $36,713
Aug 11, 5 PM $0.0000299
+0.34%
$2.99 million $36,797
Aug 11, 4 PM $0.0000297
-0.34%
$2.97 million $37,093
Aug 11, 3 PM $0.0000298
-0.33%
$2.98 million $37,440
Aug 11, 2 PM $0.0000299
+0.34%
$2.99 million $35,864
Aug 11, 1 PM $0.0000298
-2.93%
$2.98 million $34,398
Aug 11, 12 PM $0.0000308
+3.70%
$3.08 million $32,255
Aug 11, 11 AM $0.0000296
+0.34%
$2.96 million $31,285
Aug 11, 10 AM $0.0000296
-1.66%
$2.96 million $30,241
Aug 11, 9 AM $0.0000301
+3.08%
$3.01 million $29,654
Aug 11, 8 AM $0.0000292
+1.04%
$2.92 million $29,327
Aug 11, 7 AM $0.0000287
-25.26%
$2.87 million $28,488
Aug 11, 6 AM $0.0000305
+0.00%
$3.05 million $26,449
Aug 11, 5 AM $0.0000303
-1.30%
$3.03 million $27,190
Aug 11, 4 AM $0.0000278
-1.07%
$2.78 million $26,511
Aug 11, 3 AM $0.0000281
-1.06%
$2.81 million $27,444
Aug 11, 2 AM $0.0000284
+0.00%
$2.84 million $29,169
Aug 11, 1 AM $0.0000284
-3.07%
$2.84 million $30,957
Aug 11, 12 AM $0.0000293
+0.34%
$2.93 million $32,935
Aug 10, 11 PM $0.0000292
+0.00%
$2.92 million $35,165
Aug 10, 10 PM $0.000029
+2.84%
$2.9 million $37,186
Aug 10, 9 PM $0.0000282
+0.00%
$2.82 million $37,380
Aug 10, 8 PM $0.0000284
+0.35%
$2.84 million $36,787
Aug 10, 7 PM $0.0000284
+0.71%
$2.84 million $36,760
Aug 10, 6 PM $0.0000282
-0.35%
$2.82 million $37,384
Aug 10, 5 PM $0.0000283
-2.41%
$2.83 million $37,806
Aug 10, 4 PM $0.0000291
+1.39%
$2.91 million $38,204
Aug 10, 3 PM $0.0000287
-1.71%
$2.87 million $37,733
Aug 10, 2 PM $0.0000292
+0.00%
$2.92 million $39,059
Aug 10, 1 PM $0.0000292
-0.34%
$2.92 million $40,314
Aug 10, 12 PM $0.0000293
-0.68%
$2.93 million $40,954
Aug 10, 11 AM $0.0000293
-3.93%
$2.93 million $41,995
Aug 10, 10 AM $0.0000327
+4.14%
$3.27 million $43,235
Aug 10, 9 AM $0.0000314
+1.95%
$3.14 million $42,795
Aug 10, 8 AM $0.0000308
+4.05%
$3.08 million $44,547
Aug 10, 7 AM $0.0000296
-5.73%
$2.96 million $47,881
Aug 10, 6 AM $0.0000331
+15.73%
$3.31 million $48,417
Aug 10, 5 AM $0.0000288
+3.60%
$2.88 million $46,092
Aug 10, 4 AM $0.0000278
+2.21%
$2.78 million $48,112
Aug 10, 3 AM $0.0000272
-0.37%
$2.72 million $50,165
Aug 10, 2 AM $0.0000274
-3.52%
$2.74 million $50,241
Aug 10, 1 AM $0.0000284
+0.35%
$2.84 million $52,099
Aug 10, 12 AM $0.0000284
+0.35%
$2.84 million $51,328
Aug 9, 11 PM $0.0000285
+0.00%
$2.85 million $52,117