GameMeteorCoin Historical Data

GMTO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000978
-0.41%
$ 9.78 million $ 110,594
Dec 26, 9 AM $ 0.000098
+0.00%
$ 9.8 million $ 110,146
Dec 26, 8 AM $ 0.0000978
-0.31%
$ 9.78 million $ 110,670
Dec 26, 7 AM $ 0.0000984
+0.10%
$ 9.84 million $ 110,014
Dec 26, 6 AM $ 0.0000983
-0.61%
$ 9.83 million $ 109,315
Dec 26, 5 AM $ 0.0000977
-0.91%
$ 9.77 million $ 105,526
Dec 26, 4 AM $ 0.0000983
-0.51%
$ 9.83 million $ 101,957
Dec 26, 3 AM $ 0.0000987
+0.61%
$ 9.87 million $ 98,166
Dec 26, 2 AM $ 0.0000987
+0.51%
$ 9.87 million $ 82,141
Dec 26, 1 AM $ 0.0000985
+0.20%
$ 9.85 million $ 77,961
Dec 26, 12 AM $ 0.0000984
+0.00%
$ 9.84 million $ 73,662
Dec 25, 11 PM $ 0.0000986
-0.30%
$ 9.86 million $ 69,686
Dec 25, 10 PM $ 0.0000988
-0.10%
$ 9.88 million $ 65,997
Dec 25, 4 PM $ 0.000105
-0.10%
$ 10.48 million $ 40,719
Dec 25, 3 PM $ 0.000105
+5.31%
$ 10.52 million $ 38,658
Dec 25, 2 PM $ 0.0000994
-0.30%
$ 9.94 million $ 34,106
Dec 25, 1 PM $ 0.0000998
-0.80%
$ 9.98 million $ 31,265
Dec 25, 12 PM $ 0.0000995
+0.81%
$ 9.95 million $ 27,838
Dec 25, 11 AM $ 0.000099
+1.02%
$ 9.9 million $ 23,448
Dec 25, 10 AM $ 0.0000985
-0.10%
$ 9.85 million $ 18,480
Dec 25, 9 AM $ 0.0000982
-0.41%
$ 9.82 million $ 14,556
Dec 25, 8 AM $ 0.0000983
+0.10%
$ 9.83 million $ 10,547
Dec 25, 7 AM $ 0.0000986
-0.30%
$ 9.86 million $ 6,865
Dec 25, 6 AM $ 0.0000989
-0.10%
$ 9.89 million $ 3,529
Dec 25, 5 AM $ 0.0000985
-0.10%
$ 9.85 million $ 3,440
Dec 25, 4 AM $ 0.000099
-0.10%
$ 9.9 million $ 3,055
Dec 25, 3 AM $ 0.0000987
+0.00%
$ 9.87 million $ 3,004
Dec 25, 2 AM $ 0.0000988
-0.80%
$ 9.92 million $ 2,922
Dec 25, 1 AM $ 0.0000993
-0.20%
$ 9.93 million $ 2,793
Dec 25, 12 AM $ 0.0000995
+0.10%
$ 9.95 million $ 2,725
Dec 24, 11 PM $ 0.0000994
+0.00%
$ 9.95 million $ 7,440
Dec 24, 10 PM $ 0.0000999
+0.20%
$ 9.99 million $ 7,348
Dec 24, 9 PM $ 0.0000999
-0.40%
$ 9.99 million $ 7,258
Dec 24, 8 PM $ 0.0001
+0.20%
$ 10.03 million $ 7,166
Dec 24, 7 PM $ 0.0001
-0.10%
$ 10.01 million $ 7,078
Dec 24, 6 PM $ 0.0001
-0.30%
$ 10.02 million $ 6,988
Dec 24, 5 PM $ 0.0001
+0.20%
$ 10.05 million $ 6,902
Dec 24, 2 PM $ 0.0000953
+0.00%
$ 9.53 million $ 4,936
Dec 24, 1 PM $ 0.0000953
+0.00%
$ 9.53 million $ 4,957
Dec 24, 12 PM $ 0.0000953
+0.00%
$ 9.53 million $ 5,005
Dec 24, 11 AM $ 0.0000953
+0.00%
$ 9.53 million $ 5,114
Dec 24, 10 AM $ 0.0000953
+0.00%
$ 9.53 million $ 5,122
Dec 24, 9 AM $ 0.0000953
+0.00%
$ 9.53 million $ 5,122
Dec 24, 8 AM $ 0.0000953
+0.00%
$ 9.53 million $ 5,122
Dec 24, 7 AM $ 0.0000953
+0.00%
$ 9.53 million $ 5,157
Dec 24, 6 AM $ 0.0000953
+0.00%
$ 9.53 million $ 5,265
Dec 24, 5 AM $ 0.0000953
+0.53%
$ 9.53 million $ 5,265
Dec 24, 4 AM $ 0.0000948
-2.07%
$ 9.48 million $ 5,272
Dec 24, 3 AM $ 0.0000968
+0.94%
$ 9.68 million $ 5,294
Dec 24, 2 AM $ 0.0000959
+0.00%
$ 9.59 million $ 5,576