Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 AM $0.0000284
+0.35%
$2.84 million $51,328
Aug 9, 11 PM $0.0000285
+0.00%
$2.85 million $52,117
Aug 9, 10 PM $0.0000286
+0.35%
$2.86 million $52,192
Aug 9, 9 PM $0.0000285
+0.35%
$2.85 million $52,646
Aug 9, 8 PM $0.0000285
+0.00%
$2.85 million $53,014
Aug 9, 7 PM $0.0000283
-0.70%
$2.83 million $53,428
Aug 9, 6 PM $0.0000285
+1.06%
$2.85 million $53,192
Aug 9, 5 PM $0.0000285
-0.35%
$2.85 million $54,123
Aug 9, 4 PM $0.0000285
-0.70%
$2.85 million $54,134
Aug 9, 3 PM $0.0000287
-2.05%
$2.87 million $57,173
Aug 9, 2 PM $0.0000293
+0.00%
$2.93 million $57,397
Aug 9, 1 PM $0.0000293
+0.34%
$2.93 million $61,688
Aug 9, 12 PM $0.0000292
+0.00%
$2.92 million $62,424
Aug 9, 11 AM $0.0000292
-0.68%
$2.92 million $62,169
Aug 9, 10 AM $0.0000294
+0.34%
$2.94 million $62,028
Aug 9, 9 AM $0.0000294
-2.65%
$2.94 million $63,390
Aug 9, 8 AM $0.0000302
-3.21%
$3.02 million $62,918
Aug 9, 7 AM $0.000031
-0.64%
$3.1 million $60,072
Aug 9, 6 AM $0.0000312
-5.17%
$3.12 million $61,713
Aug 9, 5 AM $0.0000322
+3.21%
$3.22 million $61,929
Aug 9, 4 AM $0.0000313
-0.32%
$3.13 million $59,379
Aug 9, 3 AM $0.0000315
-1.25%
$3.15 million $59,110
Aug 9, 2 AM $0.0000319
+6.69%
$3.19 million $59,794
Aug 9, 1 AM $0.0000299
-2.29%
$2.99 million $57,753
Aug 9, 12 AM $0.0000303
+2.02%
$3.03 million $57,912
Aug 8, 11 PM $0.0000288
-11.38%
$2.88 million $55,516
Aug 8, 10 PM $0.0000322
+0.31%
$3.22 million $54,863
Aug 8, 9 PM $0.0000319
-0.31%
$3.19 million $53,912
Aug 8, 8 PM $0.0000319
+1.92%
$3.19 million $52,298
Aug 8, 7 PM $0.0000313
-2.19%
$3.13 million $49,921
Aug 8, 6 PM $0.0000311
-1.27%
$3.11 million $50,045
Aug 8, 5 PM $0.0000316
+1.61%
$3.16 million $50,697
Aug 8, 4 PM $0.0000313
-1.26%
$3.13 million $50,444
Aug 8, 3 PM $0.0000303
-0.33%
$3.03 million $48,013
Aug 8, 2 PM $0.0000304
-5.30%
$3.04 million $50,019
Aug 8, 1 PM $0.0000321
-0.62%
$3.21 million $45,844
Aug 8, 12 PM $0.0000323
+0.31%
$3.23 million $46,173
Aug 8, 11 AM $0.0000321
+0.63%
$3.21 million $45,850
Aug 8, 10 AM $0.0000325
-4.13%
$3.25 million $46,259
Aug 8, 9 AM $0.0000333
+3.42%
$3.33 million $47,066
Aug 8, 8 AM $0.0000322
+0.00%
$3.22 million $47,452
Aug 8, 7 AM $0.0000321
-1.23%
$3.21 million $46,463
Aug 8, 6 AM $0.0000329
+0.61%
$3.29 million $44,841
Aug 8, 5 AM $0.0000327
+0.62%
$3.27 million $46,072
Aug 8, 4 AM $0.0000345
-3.09%
$3.45 million $45,691
Aug 8, 3 AM $0.0000345
+0.88%
$3.45 million $45,395
Aug 8, 2 AM $0.0000341
-3.12%
$3.41 million $46,716
Aug 8, 1 AM $0.0000353
-2.75%
$3.53 million $46,702
Aug 8, 12 AM $0.0000364
+1.11%
$3.64 million $46,731
Aug 7, 11 PM $0.000036
-0.83%
$3.6 million $47,672