GameMeteorCoin Historical Data

GMTO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000416
-0.72%
$ 4.16 million $ 90,525
Apr 28, 6 AM $ 0.0000419
-0.71%
$ 4.19 million $ 95,148
Apr 28, 5 AM $ 0.0000421
+0.24%
$ 4.21 million $ 91,989
Apr 28, 4 AM $ 0.0000421
+1.20%
$ 4.21 million $ 88,790
Apr 28, 3 AM $ 0.0000418
-0.24%
$ 4.18 million $ 89,845
Apr 28, 2 AM $ 0.0000415
+0.00%
$ 4.15 million $ 86,856
Apr 28, 1 AM $ 0.0000417
-0.24%
$ 4.17 million $ 87,550
Apr 28, 12 AM $ 0.0000418
+0.72%
$ 4.18 million $ 86,272
Apr 27, 11 PM $ 0.0000418
+0.00%
$ 4.18 million $ 85,974
Apr 27, 10 PM $ 0.0000418
+0.48%
$ 4.18 million $ 84,155
Apr 27, 9 PM $ 0.0000417
+0.48%
$ 4.17 million $ 84,379
Apr 27, 8 PM $ 0.0000416
+0.00%
$ 4.16 million $ 83,853
Apr 27, 7 PM $ 0.0000419
+0.48%
$ 4.19 million $ 83,051
Apr 27, 6 PM $ 0.0000416
+0.24%
$ 4.16 million $ 83,306
Apr 27, 5 PM $ 0.0000415
+1.47%
$ 4.15 million $ 84,345
Apr 27, 4 PM $ 0.0000409
-1.68%
$ 4.09 million $ 85,359
Apr 27, 3 PM $ 0.0000415
-0.95%
$ 4.15 million $ 83,494
Apr 27, 2 PM $ 0.0000416
-0.24%
$ 4.16 million $ 83,327
Apr 27, 1 PM $ 0.0000416
+0.24%
$ 4.16 million $ 83,961
Apr 27, 7 AM $ 0.0000296
+0.34%
$ 2.96 million $ 78,714
Apr 27, 6 AM $ 0.0000296
+0.34%
$ 2.96 million $ 80,382
Apr 27, 5 AM $ 0.0000296
+1.02%
$ 2.96 million $ 83,108
Apr 27, 4 AM $ 0.0000281
-0.35%
$ 2.81 million $ 86,262
Apr 27, 3 AM $ 0.0000282
-0.35%
$ 2.82 million $ 86,624
Apr 27, 2 AM $ 0.0000283
+0.35%
$ 2.83 million $ 89,488
Apr 27, 1 AM $ 0.0000282
-1.05%
$ 2.82 million $ 89,304
Apr 27, 12 AM $ 0.0000285
+2.52%
$ 2.85 million $ 90,393
Apr 26, 11 PM $ 0.0000278
+0.36%
$ 2.78 million $ 88,552
Apr 26, 10 PM $ 0.0000277
-0.36%
$ 2.77 million $ 86,755
Apr 26, 9 PM $ 0.0000278
+0.00%
$ 2.78 million $ 82,894
Apr 26, 8 PM $ 0.0000279
-3.79%
$ 2.79 million $ 79,730
Apr 26, 7 PM $ 0.0000289
+0.35%
$ 2.89 million $ 76,851
Apr 26, 6 PM $ 0.0000286
+2.14%
$ 2.86 million $ 75,858
Apr 26, 5 PM $ 0.0000279
+0.00%
$ 2.79 million $ 75,147
Apr 26, 4 PM $ 0.000028
-1.06%
$ 2.8 million $ 75,211
Apr 26, 3 PM $ 0.000028
-0.71%
$ 2.8 million $ 76,607
Apr 26, 2 PM $ 0.000028
+0.00%
$ 2.8 million $ 76,884
Apr 26, 1 PM $ 0.000028
-0.71%
$ 2.8 million $ 76,637
Apr 26, 12 PM $ 0.000028
-0.36%
$ 2.8 million $ 76,493
Apr 26, 11 AM $ 0.0000281
-0.71%
$ 2.81 million $ 76,716
Apr 26, 10 AM $ 0.0000282
-2.08%
$ 2.82 million $ 75,712
Apr 26, 9 AM $ 0.0000288
+2.13%
$ 2.88 million $ 76,133
Apr 26, 8 AM $ 0.0000281
+0.00%
$ 2.81 million $ 77,149
Apr 26, 7 AM $ 0.0000283
-1.05%
$ 2.83 million $ 77,165
Apr 26, 6 AM $ 0.0000286
+0.35%
$ 2.86 million $ 76,145
Apr 26, 5 AM $ 0.0000285
+0.00%
$ 2.85 million $ 73,127
Apr 26, 4 AM $ 0.0000285
+0.00%
$ 2.85 million $ 70,232
Apr 26, 3 AM $ 0.0000285
-0.35%
$ 2.85 million $ 66,550
Apr 26, 2 AM $ 0.0000288
+0.00%
$ 2.88 million $ 63,643
Apr 26, 1 AM $ 0.0000286
+0.35%
$ 2.86 million $ 60,277