GameMeteorCoin Historical Data

GMTO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000345
-0.86%
$ 3.45 million $ 40,569
Mar 6, 9 PM $ 0.0000349
+0.29%
$ 3.49 million $ 37,682
Mar 6, 8 PM $ 0.0000347
+0.00%
$ 3.47 million $ 33,518
Mar 6, 5 PM $ 0.0000327
+0.00%
$ 3.27 million $ 18,005
Mar 6, 4 PM $ 0.0000331
+1.85%
$ 3.31 million $ 17,530
Mar 6, 3 PM $ 0.0000323
-0.92%
$ 3.23 million $ 15,571
Mar 6, 2 PM $ 0.0000326
-0.91%
$ 3.26 million $ 19,234
Mar 6, 1 PM $ 0.0000329
+0.00%
$ 3.29 million $ 21,350
Mar 6, 12 PM $ 0.0000329
-0.60%
$ 3.29 million $ 21,405
Mar 6, 8 AM $ 0.0000304
+0.00%
$ 3.04 million $ 17,439
Mar 6, 7 AM $ 0.0000302
-4.73%
$ 3.02 million $ 14,163
Mar 6, 6 AM $ 0.0000317
-0.31%
$ 3.17 million $ 14,266
Mar 6, 5 AM $ 0.0000318
+0.32%
$ 3.18 million $ 16,858
Mar 6, 4 AM $ 0.0000317
+0.00%
$ 3.17 million $ 19,346
Mar 6, 3 AM $ 0.0000317
+0.00%
$ 3.17 million $ 20,128
Mar 6, 2 AM $ 0.0000317
+0.00%
$ 3.17 million $ 20,897
Mar 6, 1 AM $ 0.0000317
+0.00%
$ 3.17 million $ 21,468
Mar 6, 12 AM $ 0.0000317
-1.25%
$ 3.17 million $ 22,239
Mar 5, 11 PM $ 0.0000321
-0.62%
$ 3.21 million $ 23,039
Mar 5, 10 PM $ 0.0000327
+0.62%
$ 3.27 million $ 23,584
Mar 5, 9 PM $ 0.0000326
-0.91%
$ 3.26 million $ 24,219
Mar 5, 8 PM $ 0.0000329
+1.54%
$ 3.29 million $ 24,830
Mar 5, 7 PM $ 0.000033
-1.79%
$ 3.3 million $ 25,584
Mar 5, 6 PM $ 0.0000336
-0.30%
$ 3.36 million $ 26,393
Mar 5, 5 PM $ 0.0000337
-0.30%
$ 3.37 million $ 26,431
Mar 5, 4 PM $ 0.000031
-0.64%
$ 3.1 million $ 24,488
Mar 5, 3 PM $ 0.000031
+9.93%
$ 3.1 million $ 22,570
Mar 5, 2 PM $ 0.0000284
+4.03%
$ 2.84 million $ 18,481
Mar 5, 1 PM $ 0.0000273
+0.00%
$ 2.73 million $ 17,887
Mar 5, 12 PM $ 0.0000273
-1.09%
$ 2.73 million $ 18,450
Mar 5, 11 AM $ 0.0000276
+0.36%
$ 2.76 million $ 19,976
Mar 5, 10 AM $ 0.0000276
-1.78%
$ 2.76 million $ 23,549
Mar 5, 9 AM $ 0.0000282
+0.36%
$ 2.82 million $ 27,775
Mar 5, 8 AM $ 0.000028
-4.11%
$ 2.8 million $ 31,351
Mar 5, 7 AM $ 0.0000273
+1.87%
$ 2.73 million $ 34,429
Mar 5, 6 AM $ 0.0000262
-2.96%
$ 2.62 million $ 37,227
Mar 5, 5 AM $ 0.0000273
+1.11%
$ 2.73 million $ 38,369
Mar 5, 4 AM $ 0.000027
-0.37%
$ 2.7 million $ 39,963
Mar 5, 3 AM $ 0.0000272
+0.00%
$ 2.72 million $ 43,381
Mar 5, 2 AM $ 0.0000273
-2.15%
$ 2.73 million $ 45,944
Mar 5, 1 AM $ 0.0000276
-1.08%
$ 2.76 million $ 48,043
Mar 5, 12 AM $ 0.0000278
-0.71%
$ 2.78 million $ 51,554
Mar 4, 11 PM $ 0.000028
-0.36%
$ 2.8 million $ 54,855
Mar 4, 10 PM $ 0.0000282
-0.35%
$ 2.82 million $ 58,133
Mar 4, 9 PM $ 0.0000283
-0.35%
$ 2.83 million $ 61,449
Mar 4, 8 PM $ 0.0000284
-0.35%
$ 2.84 million $ 64,731
Mar 4, 7 PM $ 0.0000285
+0.71%
$ 2.85 million $ 67,984
Mar 4, 6 PM $ 0.0000281
-1.06%
$ 2.81 million $ 70,531
Mar 4, 5 PM $ 0.0000287
+0.00%
$ 2.87 million $ 74,453
Mar 4, 4 PM $ 0.0000287
-1.03%
$ -- $ 80,598