GameMeteorCoin Historical Data

GMTO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0000959
+0.00%
$ 9.59 million $ 5,576
Dec 24, 1 AM $ 0.0000975
+0.00%
$ 9.75 million $ 5,676
Dec 24, 12 AM $ 0.0000975
-0.51%
$ 9.75 million $ 5,660
Dec 23, 11 PM $ 0.000098
+0.00%
$ 9.8 million $ 854
Dec 23, 10 PM $ 0.000098
+0.00%
$ 9.8 million $ 854
Dec 23, 9 PM $ 0.000098
+0.00%
$ 9.8 million $ 854
Dec 23, 8 PM $ 0.000098
+0.00%
$ 9.8 million $ 854
Dec 23, 7 PM $ 0.000098
+0.00%
$ 9.8 million $ 876
Dec 23, 6 PM $ 0.000098
-0.41%
$ 9.8 million $ 876
Dec 23, 5 PM $ 0.0000984
-0.10%
$ 9.84 million $ 873
Dec 23, 4 PM $ 0.0000985
+0.00%
$ 9.85 million $ 873
Dec 23, 3 PM $ 0.0000985
+2.07%
$ 9.85 million $ 893
Dec 23, 2 PM $ 0.0000965
-2.53%
$ 9.65 million $ 824
Dec 23, 1 PM $ 0.000099
+1.64%
$ 9.9 million $ 802
Dec 23, 12 PM $ 0.0000974
+3.51%
$ 9.74 million $ 754
Dec 23, 11 AM $ 0.0000941
+0.00%
$ 9.41 million $ 645
Dec 23, 10 AM $ 0.0000941
+0.00%
$ 9.41 million $ 638
Dec 23, 9 AM $ 0.0000941
+0.00%
$ 9.41 million $ 725
Dec 23, 8 AM $ 0.0000941
+0.00%
$ 9.41 million $ 771
Dec 23, 7 AM $ 0.0000941
-3.88%
$ 9.41 million $ 720
Dec 23, 6 AM $ 0.0000979
+0.00%
$ 9.79 million $ 1,289
Dec 23, 5 AM $ 0.0000979
+1.77%
$ 9.79 million $ 1,357
Dec 23, 4 AM $ 0.0000962
-2.53%
$ 9.62 million $ 1,347
Dec 23, 3 AM $ 0.0000987
+3.13%
$ 9.87 million $ 1,288
Dec 23, 2 AM $ 0.0000957
+2.13%
$ 9.57 million $ 1,005
Dec 23, 1 AM $ 0.0000937
+0.00%
$ 9.37 million $ 905
Dec 23, 12 AM $ 0.0000937
+0.00%
$ 9.37 million $ 905
Dec 22, 11 PM $ 0.0000937
+0.00%
$ 9.37 million $ 905
Dec 22, 10 PM $ 0.0000937
+0.00%
$ 9.37 million $ 905
Dec 22, 9 PM $ 0.0000937
+0.00%
$ 9.37 million $ 905
Dec 22, 8 PM $ 0.0000937
+0.64%
$ 9.37 million $ 917
Dec 22, 7 PM $ 0.0000945
+0.00%
$ 9.45 million $ 895
Dec 22, 6 PM $ 0.0000945
+0.00%
$ 9.45 million $ 895
Dec 22, 5 PM $ 0.0000945
+0.00%
$ 9.45 million $ 895
Dec 22, 4 PM $ 0.0000945
+1.29%
$ 9.45 million $ 901
Dec 22, 3 PM $ 0.0000933
+0.00%
$ 9.33 million $ 888
Dec 22, 2 PM $ 0.0000933
+0.00%
$ 9.33 million $ 1,132
Dec 22, 1 PM $ 0.0000933
+0.00%
$ 9.33 million $ 1,132
Dec 22, 12 PM $ 0.0000933
+0.00%
$ 9.33 million $ 1,163
Dec 22, 11 AM $ 0.0000933
+0.00%
$ 9.33 million $ 1,206
Dec 22, 10 AM $ 0.0000933
-2.00%
$ 9.33 million $ 1,747
Dec 22, 7 AM $ 0.0000967
+0.00%
$ 9.67 million $ 1,132
Dec 22, 6 AM $ 0.0000965
+0.00%
$ 9.65 million $ 1,064
Dec 22, 5 AM $ 0.0000965
+0.00%
$ 9.65 million $ 1,073
Dec 22, 4 AM $ 0.0000965
+0.00%
$ 9.65 million $ 1,073
Dec 22, 3 AM $ 0.0000965
+0.00%
$ 9.65 million $ 1,300
Dec 22, 2 AM $ 0.0000965
+0.00%
$ 9.65 million $ 1,762
Dec 22, 1 AM $ 0.0000965
+0.00%
$ 9.65 million $ 1,905
Dec 22, 12 AM $ 0.0000965
+0.00%
$ 9.65 million $ 2,131
Dec 21, 11 PM $ 0.0000965
+0.00%
$ 9.65 million $ 2,131