Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.000036
-0.83%
$3.6 million $47,672
Aug 7, 10 PM $0.0000361
+1.12%
$3.61 million $47,701
Aug 7, 9 PM $0.000036
+1.12%
$3.6 million $46,938
Aug 7, 8 PM $0.0000395
-1.50%
$3.95 million $46,985
Aug 7, 7 PM $0.0000405
-3.57%
$4.05 million $47,152
Aug 7, 6 PM $0.0000365
+1.96%
$3.65 million $44,274
Aug 7, 5 PM $0.0000363
+0.00%
$3.63 million $44,525
Aug 7, 4 PM $0.0000362
-1.90%
$3.62 million $43,543
Aug 7, 3 PM $0.0000361
+0.56%
$3.61 million $43,496
Aug 7, 2 PM $0.0000359
+0.28%
$3.59 million $41,927
Aug 7, 1 PM $0.0000356
-0.56%
$3.56 million $42,945
Aug 7, 12 PM $0.0000359
-0.28%
$3.59 million $44,522
Aug 7, 11 AM $0.0000352
-3.83%
$3.52 million $44,989
Aug 7, 10 AM $0.0000365
-7.36%
$3.65 million $44,973
Aug 7, 9 AM $0.000039
+4.56%
$3.9 million $44,408
Aug 7, 8 AM $0.0000373
-0.27%
$3.73 million $43,944
Aug 7, 7 AM $0.0000361
-10.42%
$3.61 million $45,594
Aug 7, 6 AM $0.0000376
+0.80%
$3.76 million $44,438
Aug 7, 5 AM $0.000042
+9.38%
$4.2 million $43,759
Aug 7, 4 AM $0.0000384
+4.35%
$3.84 million $48,697
Aug 7, 3 AM $0.0000362
-7.65%
$3.62 million $48,200
Aug 7, 2 AM $0.000037
-1.86%
$3.7 million $46,605
Aug 7, 1 AM $0.0000377
+7.71%
$3.77 million $47,241
Aug 7, 12 AM $0.000035
+7.69%
$3.5 million $47,368
Aug 6, 11 PM $0.0000325
-2.99%
$3.25 million $48,239
Aug 6, 10 PM $0.0000336
+0.00%
$3.36 million $50,286
Aug 6, 9 PM $0.0000334
-0.60%
$3.34 million $54,339
Aug 6, 8 PM $0.0000335
+0.00%
$3.35 million $60,207
Aug 6, 7 PM $0.0000348
+3.26%
$3.48 million $63,636
Aug 6, 6 PM $0.000034
+1.49%
$3.4 million $67,364
Aug 6, 5 PM $0.0000339
-2.31%
$3.39 million $68,686
Aug 6, 4 PM $0.0000342
+2.09%
$3.42 million $70,030
Aug 6, 3 PM $0.0000336
-3.45%
$3.36 million $69,970
Aug 6, 2 PM $0.0000348
+6.10%
$3.48 million $70,089
Aug 6, 1 PM $0.0000326
-1.81%
$3.26 million $69,439
Aug 6, 12 PM $0.0000335
-0.59%
$3.35 million $66,875
Aug 6, 11 AM $0.0000337
-6.91%
$3.37 million $67,762
Aug 6, 10 AM $0.0000362
+2.84%
$3.62 million $67,461
Aug 6, 9 AM $0.000035
+3.24%
$3.5 million $65,597
Aug 6, 8 AM $0.0000342
-6.56%
$3.42 million $63,239
Aug 6, 7 AM $0.0000366
-0.54%
$3.66 million $63,224
Aug 6, 6 AM $0.0000366
-0.27%
$3.66 million $64,104
Aug 6, 5 AM $0.0000361
-7.44%
$3.61 million $63,151
Aug 6, 4 AM $0.0000385
-0.77%
$3.85 million $59,048
Aug 6, 3 AM $0.0000388
+4.58%
$3.88 million $58,934
Aug 6, 2 AM $0.0000371
-0.27%
$3.71 million $58,103
Aug 6, 1 AM $0.0000357
-2.19%
$3.57 million $58,625
Aug 6, 12 AM $0.0000366
-2.66%
$3.66 million $59,680
Aug 5, 11 PM $0.0000376
-8.07%
$3.76 million $59,123
Aug 5, 10 PM $0.0000421
+0.96%
$4.21 million $57,577