Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameMeteorCoin Historical Data

GMTO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.0000421
+0.96%
$4.21 million $57,577
Aug 5, 9 PM $0.0000429
+14.71%
$4.29 million $55,818
Aug 5, 8 PM $0.0000369
-4.90%
$3.69 million $52,538
Aug 5, 7 PM $0.0000399
-1.48%
$3.99 million $57,324
Aug 5, 6 PM $0.0000405
-1.94%
$4.05 million $54,031
Aug 5, 5 PM $0.0000412
-0.24%
$4.12 million $56,145
Aug 5, 4 PM $0.0000412
-5.07%
$4.12 million $57,253
Aug 5, 3 PM $0.0000434
-2.91%
$4.34 million $59,975
Aug 5, 2 PM $0.0000447
+0.22%
$4.47 million $59,228
Aug 5, 1 PM $0.0000446
-3.04%
$4.46 million $61,104
Aug 5, 12 PM $0.000046
-1.92%
$4.6 million $63,554
Aug 5, 11 AM $0.0000461
-0.43%
$4.61 million $67,100
Aug 5, 10 AM $0.0000465
+0.87%
$4.65 million $67,121
Aug 5, 9 AM $0.0000461
-1.91%
$4.61 million $69,008
Aug 5, 8 AM $0.000047
+1.51%
$4.7 million $70,882
Aug 5, 7 AM $0.0000458
-2.97%
$4.58 million $72,074
Aug 5, 6 AM $0.0000464
-0.22%
$4.64 million $72,337
Aug 5, 5 AM $0.0000465
+2.88%
$4.65 million $73,092
Aug 5, 4 AM $0.0000454
+0.67%
$4.54 million $72,493
Aug 5, 3 AM $0.0000452
+3.67%
$4.52 million $75,246
Aug 5, 2 AM $0.0000444
-5.13%
$4.44 million $79,290
Aug 5, 1 AM $0.0000467
+6.86%
$4.67 million $81,232
Aug 5, 12 AM $0.000044
-8.71%
$4.4 million $84,777
Aug 4, 11 PM $0.0000482
+6.64%
$4.82 million $86,198
Aug 4, 10 PM $0.0000445
+2.77%
$4.45 million $87,409
Aug 4, 9 PM $0.0000432
-16.76%
$4.32 million $88,319
Aug 4, 8 PM $0.0000519
+11.37%
$5.19 million $85,527
Aug 4, 7 PM $0.0000465
-2.72%
$4.65 million $77,601
Aug 4, 6 PM $0.000048
+4.80%
$4.8 million $76,085
Aug 4, 5 PM $0.0000467
-4.11%
$4.67 million $73,181
Aug 4, 4 PM $0.0000485
+1.25%
$4.85 million $73,958
Aug 4, 3 PM $0.0000482
-1.83%
$4.82 million $73,719
Aug 4, 2 PM $0.0000491
+7.21%
$4.91 million $74,361
Aug 4, 1 PM $0.0000457
-7.30%
$4.57 million $73,128
Aug 4, 12 PM $0.0000493
+11.04%
$4.93 million $75,615
Aug 4, 11 AM $0.0000444
-6.72%
$4.44 million $71,058
Aug 4, 10 AM $0.0000471
+8.53%
$4.71 million $70,999
Aug 4, 9 AM $0.0000434
+2.84%
$4.34 million $72,351
Aug 4, 8 AM $0.0000422
-11.53%
$4.22 million $72,503
Aug 4, 7 AM $0.0000447
-4.08%
$4.47 million $73,116
Aug 4, 6 AM $0.0000466
-1.89%
$4.66 million $74,385
Aug 4, 5 AM $0.0000468
-13.81%
$4.68 million $74,007
Aug 4, 4 AM $0.0000472
+3.74%
$4.72 million $75,226
Aug 4, 3 AM $0.0000452
+0.00%
$4.52 million $71,441
Aug 4, 2 AM $0.0000465
+2.42%
$4.65 million $68,462
Aug 4, 1 AM $0.0000453
-3.00%
$4.53 million $65,328
Aug 4, 12 AM $0.0000462
-4.94%
$4.62 million $65,668
Aug 3, 11 PM $0.0000483
+1.47%
$4.83 million $68,372
Aug 3, 10 PM $0.0000482
+0.84%
$4.82 million $63,952
Aug 3, 9 PM $0.0000479
-0.42%
$4.79 million $63,604