GameMeteorCoin Historical Data

GMTO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000027
-3.57%
$ 2.7 million $ 92,861
Apr 23, 7 PM $ 0.000028
-0.71%
$ 2.8 million $ 93,206
Apr 23, 6 PM $ 0.0000282
-0.70%
$ 2.82 million $ 92,571
Apr 23, 5 PM $ 0.0000285
+0.71%
$ 2.85 million $ 90,500
Apr 23, 4 PM $ 0.0000284
-0.35%
$ 2.84 million $ 89,445
Apr 23, 3 PM $ 0.0000284
+1.43%
$ 2.84 million $ 86,525
Apr 23, 2 PM $ 0.0000278
-1.07%
$ 2.78 million $ 82,866
Apr 23, 1 PM $ 0.0000282
+0.36%
$ 2.82 million $ 81,338
Apr 23, 12 PM $ 0.0000282
+0.36%
$ 2.82 million $ 81,695
Apr 23, 11 AM $ 0.0000282
+0.36%
$ 2.82 million $ 78,628
Apr 23, 10 AM $ 0.0000281
+0.00%
$ 2.81 million $ 74,693
Apr 23, 9 AM $ 0.0000281
+0.00%
$ 2.81 million $ 72,429
Apr 23, 8 AM $ 0.0000279
-0.71%
$ 2.79 million $ 67,914
Apr 23, 7 AM $ 0.0000281
+0.36%
$ 2.81 million $ 65,598
Apr 23, 6 AM $ 0.0000281
+0.00%
$ 2.81 million $ 62,070
Apr 23, 5 AM $ 0.000028
-1.06%
$ 2.8 million $ 58,471
Apr 23, 4 AM $ 0.0000284
-0.35%
$ 2.84 million $ 56,428
Apr 23, 3 AM $ 0.0000285
+2.89%
$ 2.85 million $ 53,123
Apr 23, 2 AM $ 0.0000277
+0.36%
$ 2.77 million $ 50,557
Apr 23, 1 AM $ 0.0000277
+0.36%
$ 2.77 million $ 48,667
Apr 23, 12 AM $ 0.0000277
+0.00%
$ 2.77 million $ 45,051
Apr 22, 6 PM $ 0.0000295
+1.72%
$ 2.95 million $ 31,789
Apr 22, 5 PM $ 0.0000296
+0.68%
$ 2.96 million $ 33,776
Apr 22, 2 PM $ 0.0000302
+1.00%
$ 3.02 million $ 41,625
Apr 22, 1 PM $ 0.0000279
+0.00%
$ 2.79 million $ 40,968
Apr 22, 12 PM $ 0.0000279
+4.89%
$ 2.79 million $ 40,825
Apr 22, 11 AM $ 0.0000266
+0.00%
$ 2.66 million $ 43,480
Apr 22, 10 AM $ 0.0000266
-1.12%
$ 2.66 million $ 48,001
Apr 22, 9 AM $ 0.0000269
+0.00%
$ 2.69 million $ 51,869
Apr 22, 8 AM $ 0.0000268
-0.37%
$ 2.68 million $ 55,120
Apr 22, 7 AM $ 0.0000269
+0.00%
$ 2.69 million $ 59,088
Apr 22, 6 AM $ 0.0000269
+0.37%
$ 2.69 million $ 61,420
Apr 22, 5 AM $ 0.0000268
+3.08%
$ 2.68 million $ 64,619
Apr 22, 4 AM $ 0.000026
+1.56%
$ 2.6 million $ 67,973
Apr 22, 3 AM $ 0.0000257
+0.00%
$ 2.57 million $ 71,382
Apr 22, 2 AM $ 0.0000257
-0.77%
$ 2.57 million $ 75,163
Apr 22, 1 AM $ 0.0000259
-0.38%
$ 2.59 million $ 79,209
Apr 22, 12 AM $ 0.000026
+0.39%
$ 2.6 million $ 83,104
Apr 21, 11 PM $ 0.0000259
-0.38%
$ 2.59 million $ 86,916
Apr 21, 10 PM $ 0.0000261
+0.38%
$ 2.61 million $ 90,940
Apr 21, 9 PM $ 0.0000248
-1.59%
$ 2.48 million $ 95,676
Apr 21, 8 PM $ 0.0000246
-3.15%
$ 2.46 million $ 95,600
Apr 21, 7 PM $ 0.0000254
-0.39%
$ 2.54 million $ 95,210
Apr 21, 6 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,147
Apr 21, 5 PM $ 0.0000255
+0.79%
$ 2.55 million $ 95,752
Apr 21, 4 PM $ 0.0000252
-0.79%
$ 2.52 million $ 95,414
Apr 21, 3 PM $ 0.0000251
-1.57%
$ 2.51 million $ 96,154
Apr 21, 2 PM $ 0.0000253
-0.39%
$ 2.53 million $ 96,972
Apr 21, 1 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,134
Apr 21, 7 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,388