GameMeteorCoin Historical Data

GMTO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000965
+0.00%
$ 9.65 million $ 2,131
Dec 21, 10 PM $ 0.0000965
+0.00%
$ 9.65 million $ 2,131
Dec 21, 9 PM $ 0.0000965
-2.33%
$ 9.65 million $ 2,131
Dec 21, 8 PM $ 0.0000988
+0.00%
$ 9.88 million $ 2,118
Dec 21, 7 PM $ 0.0000988
+0.00%
$ 9.88 million $ 2,118
Dec 21, 6 PM $ 0.0000988
+0.00%
$ 9.88 million $ 2,118
Dec 21, 5 PM $ 0.0000988
+0.00%
$ 9.88 million $ 2,118
Dec 21, 4 PM $ 0.0000988
-3.14%
$ 9.88 million $ 2,112
Dec 21, 10 AM $ 0.000113
-1.57%
$ 11.3 million $ 3,679
Dec 21, 9 AM $ 0.000115
+3.24%
$ 11.48 million $ 3,661
Dec 21, 8 AM $ 0.000111
+0.00%
$ 11.12 million $ 3,590
Dec 21, 7 AM $ 0.000111
+3.35%
$ 11.11 million $ 3,557
Dec 21, 6 AM $ 0.000107
-2.27%
$ 10.75 million $ 3,565
Dec 21, 5 AM $ 0.00011
+0.00%
$ 11 million $ 3,556
Dec 21, 4 AM $ 0.00011
+1.01%
$ 11 million $ 3,576
Dec 21, 1 AM $ 0.000104
+0.00%
$ 10.43 million $ 2,563
Dec 21, 12 AM $ 0.000104
+0.00%
$ 10.43 million $ 2,563
Dec 20, 11 PM $ 0.000104
+0.00%
$ 10.43 million $ 2,563
Dec 20, 10 PM $ 0.000104
+0.00%
$ 10.43 million $ 2,564
Dec 20, 9 PM $ 0.000104
+0.00%
$ 10.43 million $ 2,572
Dec 20, 3 PM $ 0.000091
+0.44%
$ 9.1 million $ 2,809
Dec 20, 2 PM $ 0.0000906
-2.16%
$ 9.06 million $ 3,221
Dec 20, 1 PM $ 0.000089
+0.00%
$ 8.9 million $ 2,949
Dec 20, 12 PM $ 0.000089
+0.00%
$ 8.9 million $ 10,064
Dec 20, 11 AM $ 0.000089
-1.11%
$ 8.9 million $ 10,371
Dec 20, 10 AM $ 0.00009
-3.74%
$ 9 million $ 10,371
Dec 20, 9 AM $ 0.0000935
+0.00%
$ 9.35 million $ 10,376
Dec 20, 8 AM $ 0.0000935
+0.00%
$ 9.35 million $ 10,534
Dec 20, 7 AM $ 0.0000935
+3.89%
$ 9.35 million $ 10,810
Dec 20, 6 AM $ 0.00009
+0.00%
$ 9 million $ 10,800
Dec 20, 5 AM $ 0.00009
-4.56%
$ 9 million $ 10,888
Dec 20, 4 AM $ 0.0000943
+3.06%
$ 9.43 million $ 10,943
Dec 20, 3 AM $ 0.0000915
+1.67%
$ 9.15 million $ 10,908
Dec 20, 2 AM $ 0.00009
+0.00%
$ 9 million $ 11,667
Dec 20, 1 AM $ 0.00009
+0.00%
$ 9 million $ 11,667
Dec 20, 12 AM $ 0.00009
+0.00%
$ 9 million $ 11,705
Dec 19, 11 PM $ 0.00009
-1.10%
$ 9 million $ 11,705
Dec 19, 10 PM $ 0.000091
+0.00%
$ 9.1 million $ 11,696
Dec 19, 9 PM $ 0.000091
+0.00%
$ 9.1 million $ 11,696
Dec 19, 8 PM $ 0.000091
+0.00%
$ 9.1 million $ 11,698
Dec 19, 7 PM $ 0.000091
+1.11%
$ 9.1 million $ 11,698
Dec 19, 6 PM $ 0.00009
+0.00%
$ 9 million $ 11,691
Dec 19, 5 PM $ 0.00009
+4.65%
$ 9 million $ 11,691
Dec 19, 4 PM $ 0.000086
-4.44%
$ 8.6 million $ 11,678
Dec 19, 3 PM $ 0.0000925
+11.45%
$ 9.25 million $ 9,528
Dec 19, 2 PM $ 0.000083
+0.00%
$ 8.3 million $ 9,114
Dec 19, 8 AM $ 0.000106
+0.00%
$ 10.56 million $ 39,139
Dec 19, 7 AM $ 0.000106
+0.00%
$ 10.56 million $ 39,197
Dec 19, 5 AM $ 0.000115
-5.56%
$ 11.55 million $ 39,142
Dec 19, 3 AM $ 0.000127
+0.00%
$ 12.75 million $ 38,342