Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.0000479
-0.42%
$4.79 million $63,604
Aug 3, 8 PM $0.000048
-0.41%
$4.8 million $69,352
Aug 3, 7 PM $0.0000483
-1.23%
$4.83 million $71,881
Aug 3, 6 PM $0.0000489
-6.32%
$4.89 million $76,256
Aug 3, 5 PM $0.0000476
-12.18%
$4.76 million $80,289
Aug 3, 4 PM $0.0000475
-11.21%
$4.75 million $77,144
Aug 3, 3 PM $0.0000472
-9.23%
$4.72 million $76,711
Aug 3, 2 PM $0.0000516
+1.38%
$5.16 million $76,114
Aug 3, 1 PM $0.000053
+31.84%
$5.3 million $75,999
Aug 3, 12 PM $0.0000403
-2.89%
$4.03 million $73,283
Aug 3, 11 AM $0.0000415
+0.97%
$4.15 million $74,757
Aug 3, 10 AM $0.0000415
+1.97%
$4.15 million $78,098
Aug 3, 9 AM $0.0000409
-1.92%
$4.09 million $77,649
Aug 3, 8 AM $0.0000413
-10.22%
$4.13 million $78,122
Aug 3, 7 AM $0.0000467
+0.21%
$4.67 million $74,729
Aug 3, 6 AM $0.0000467
+1.52%
$4.67 million $73,332
Aug 3, 5 AM $0.0000465
-14.05%
$4.65 million $77,112
Aug 3, 4 AM $0.0000438
-0.45%
$4.38 million $74,797
Aug 3, 3 AM $0.000044
-1.35%
$4.4 million $74,372
Aug 3, 2 AM $0.000046
-12.21%
$4.6 million $72,837
Aug 3, 1 AM $0.0000523
+7.39%
$5.23 million $73,979
Aug 3, 12 AM $0.0000448
-7.63%
$4.48 million $69,666
Aug 2, 11 PM $0.0000488
-2.01%
$4.88 million $65,710
Aug 2, 10 PM $0.0000498
+2.89%
$4.98 million $70,091
Aug 2, 9 PM $0.0000492
-6.29%
$4.92 million $71,732
Aug 2, 8 PM $0.0000524
-4.20%
$5.24 million $67,556
Aug 2, 7 PM $0.0000543
+1.12%
$5.43 million $66,175
Aug 2, 6 PM $0.0000537
+1.90%
$5.37 million $63,633
Aug 2, 5 PM $0.0000527
-5.05%
$5.27 million $58,026
Aug 2, 4 PM $0.0000557
+1.64%
$5.57 million $56,471
Aug 2, 3 PM $0.0000535
+3.68%
$5.35 million $52,893
Aug 2, 2 PM $0.0000516
-0.77%
$5.16 million $51,877
Aug 2, 1 PM $0.000052
-4.76%
$5.2 million $49,667
Aug 2, 12 PM $0.000056
+9.38%
$5.6 million $46,321
Aug 2, 11 AM $0.0000505
-3.63%
$5.05 million $43,222
Aug 2, 10 AM $0.0000557
+3.34%
$5.57 million $41,428
Aug 2, 9 AM $0.0000585
+15.61%
$5.85 million $41,587
Aug 2, 8 AM $0.0000505
-4.36%
$5.05 million $43,177
Aug 2, 7 AM $0.000052
-16.93%
$5.2 million $45,397
Aug 2, 6 AM $0.0000635
+39.56%
$6.35 million $46,185
Aug 2, 5 AM $0.0000472
+8.76%
$4.72 million $43,235
Aug 2, 4 AM $0.0000434
-1.59%
$4.34 million $44,520
Aug 2, 3 AM $0.0000441
-0.45%
$4.41 million $46,574
Aug 2, 2 AM $0.0000443
-3.28%
$4.43 million $47,225
Aug 2, 1 AM $0.0000439
+3.05%
$4.39 million $47,340
Aug 2, 12 AM $0.0000418
+35.28%
$4.18 million $47,705
Aug 1, 11 PM $0.000032
-12.57%
$3.2 million $49,006
Aug 1, 10 PM $0.000044
+30.95%
$4.4 million $46,562
Aug 1, 9 PM $0.0000312
-18.32%
$3.12 million $44,384
Aug 1, 8 PM $0.0000382
+1.60%
$3.82 million $45,777