GameMeteorCoin Historical Data

GMTO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000115
-5.56%
$ 11.55 million $ 39,142
Dec 19, 3 AM $ 0.000127
+0.00%
$ 12.75 million $ 38,342
Dec 19, 2 AM $ 0.000127
+0.00%
$ 12.75 million $ 38,350
Dec 19, 1 AM $ 0.00012
+0.00%
$ 11.98 million $ 38,448
Dec 19, 12 AM $ 0.00012
+0.00%
$ 11.98 million $ 38,448
Dec 18, 11 PM $ 0.00012
+0.00%
$ 11.98 million $ 38,448
Dec 18, 10 PM $ 0.00012
+0.00%
$ 11.98 million $ 38,448
Dec 18, 9 PM $ 0.00012
-0.17%
$ 11.98 million $ 38,448
Dec 18, 8 PM $ 0.00012
+0.00%
$ 12 million $ 38,446
Dec 18, 7 PM $ 0.00012
+0.00%
$ 12 million $ 38,446
Dec 18, 6 PM $ 0.00012
+0.00%
$ 12 million $ 38,456
Dec 18, 5 PM $ 0.00012
+0.00%
$ 12 million $ 38,567
Dec 18, 4 PM $ 0.00012
-6.83%
$ 12 million $ 38,693
Dec 18, 3 PM $ 0.000129
-1.38%
$ 12.88 million $ 38,653
Dec 18, 2 PM $ 0.000126
-0.48%
$ 12.56 million $ 38,933
Dec 18, 8 AM $ 0.0000996
+3.11%
$ 9.96 million $ 22,771
Dec 18, 7 AM $ 0.0000966
+0.00%
$ 9.66 million $ 23,399
Dec 18, 6 AM $ 0.0000966
+0.00%
$ 9.66 million $ 23,340
Dec 18, 5 AM $ 0.0000966
+1.15%
$ 9.66 million $ 23,394
Dec 18, 4 AM $ 0.0000955
+0.00%
$ 9.55 million $ 23,377
Dec 18, 3 AM $ 0.0000955
-1.14%
$ 9.55 million $ 23,377
Dec 18, 2 AM $ 0.0000966
+0.00%
$ 9.66 million $ 23,386
Dec 18, 1 AM $ 0.0000966
+0.00%
$ 9.66 million $ 23,259
Dec 18, 12 AM $ 0.0000966
+0.00%
$ 9.66 million $ 23,259
Dec 17, 11 PM $ 0.0000966
+0.00%
$ 9.66 million $ 23,274
Dec 17, 5 PM $ 0.000107
+0.00%
$ 10.7 million $ 24,129
Dec 17, 4 PM $ 0.000108
-3.39%
$ 10.83 million $ 24,127
Dec 17, 3 PM $ 0.000101
+4.03%
$ 10.06 million $ 24,197
Dec 17, 2 PM $ 0.0000967
+0.00%
$ 9.67 million $ 24,458
Dec 17, 1 PM $ 0.0000967
+0.00%
$ 9.67 million $ 25,621
Dec 17, 7 AM $ 0.0000795
+1.27%
$ 7.95 million $ 3,868
Dec 17, 6 AM $ 0.0000785
-1.88%
$ 7.85 million $ 4,029
Dec 17, 5 AM $ 0.00008
+0.00%
$ 8 million $ 3,995
Dec 17, 4 AM $ 0.00008
+0.00%
$ 8 million $ 3,995
Dec 17, 3 AM $ 0.00008
-2.56%
$ 8 million $ 3,995
Dec 17, 2 AM $ 0.0000821
-1.08%
$ 8.21 million $ 3,980
Dec 17, 1 AM $ 0.000083
+0.00%
$ 8.3 million $ 3,971
Dec 17, 12 AM $ 0.000083
-2.35%
$ 8.3 million $ 3,971
Dec 16, 11 PM $ 0.000086
+0.00%
$ 8.6 million $ 3,955
Dec 16, 10 PM $ 0.000084
-2.33%
$ 8.4 million $ 3,991
Dec 16, 9 PM $ 0.0000902
+0.00%
$ 9.02 million $ 3,375
Dec 16, 8 PM $ 0.0000902
+0.00%
$ 9.02 million $ 3,375
Dec 16, 7 PM $ 0.0000902
+0.22%
$ 9.02 million $ 3,377
Dec 16, 6 PM $ 0.00009
+0.00%
$ 9 million $ 3,345
Dec 16, 5 PM $ 0.0000888
-1.33%
$ 8.88 million $ 3,144
Dec 16, 4 PM $ 0.00009
+0.00%
$ 9 million $ 3,139
Dec 16, 3 PM $ 0.00008
+0.00%
$ 8 million $ 2,905
Dec 16, 2 PM $ 0.0000812
-8.76%
$ 8.12 million $ 6,627
Dec 16, 1 PM $ 0.0000898
-2.92%
$ 8.98 million $ 6,397
Dec 16, 12 PM $ 0.0000925
+0.00%
$ 9.25 million $ 5,921