GameMeteorCoin Historical Data

GMTO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,388
Apr 21, 6 AM $ 0.0000277
-0.36%
$ 2.77 million $ 99,316
Apr 21, 5 AM $ 0.0000277
+0.00%
$ 2.77 million $ 99,858
Apr 21, 4 AM $ 0.0000277
-0.36%
$ 2.77 million $ 100,253
Apr 21, 3 AM $ 0.0000277
+0.00%
$ 2.77 million $ 99,953
Apr 21, 2 AM $ 0.0000277
-0.36%
$ 2.77 million $ 98,932
Apr 21, 1 AM $ 0.0000278
+0.00%
$ 2.78 million $ 96,880
Apr 21, 12 AM $ 0.0000277
-0.36%
$ 2.77 million $ 96,353
Apr 20, 11 PM $ 0.0000277
-1.77%
$ 2.77 million $ 95,962
Apr 20, 10 PM $ 0.0000281
+1.44%
$ 2.81 million $ 96,253
Apr 20, 9 PM $ 0.0000262
-2.24%
$ 2.62 million $ 95,688
Apr 20, 8 PM $ 0.0000268
-0.37%
$ 2.68 million $ 95,869
Apr 20, 7 PM $ 0.0000269
+0.75%
$ 2.69 million $ 95,540
Apr 20, 6 PM $ 0.0000269
+0.75%
$ 2.69 million $ 95,664
Apr 20, 5 PM $ 0.0000267
+0.00%
$ 2.67 million $ 95,174
Apr 20, 4 PM $ 0.0000267
-0.37%
$ 2.67 million $ 94,855
Apr 20, 3 PM $ 0.0000269
+0.37%
$ 2.69 million $ 93,884
Apr 20, 2 PM $ 0.0000268
+0.37%
$ 2.68 million $ 93,576
Apr 20, 1 PM $ 0.0000267
-0.74%
$ 2.67 million $ 93,336
Apr 20, 12 PM $ 0.0000268
+0.75%
$ 2.68 million $ 92,912
Apr 20, 11 AM $ 0.0000267
+0.38%
$ 2.67 million $ 91,954
Apr 20, 10 AM $ 0.0000266
-2.56%
$ 2.66 million $ 91,928
Apr 20, 9 AM $ 0.0000274
-2.84%
$ 2.74 million $ 91,517
Apr 20, 8 AM $ 0.0000282
+0.36%
$ 2.82 million $ 91,613
Apr 20, 7 AM $ 0.0000281
-0.35%
$ 2.81 million $ 89,835
Apr 20, 6 AM $ 0.0000282
+0.36%
$ 2.82 million $ 88,163
Apr 20, 5 AM $ 0.0000281
-4.42%
$ 2.81 million $ 85,923
Apr 20, 4 AM $ 0.0000302
-1.95%
$ 3.02 million $ 85,645
Apr 20, 3 AM $ 0.0000308
+1.99%
$ 3.08 million $ 84,707
Apr 20, 2 AM $ 0.0000303
+3.77%
$ 3.03 million $ 82,313
Apr 20, 1 AM $ 0.0000292
+3.91%
$ 2.92 million $ 79,884
Apr 20, 12 AM $ 0.0000281
-0.71%
$ 2.81 million $ 76,097
Apr 19, 11 PM $ 0.0000282
-0.35%
$ 2.82 million $ 72,452
Apr 19, 10 PM $ 0.0000282
-0.35%
$ 2.82 million $ 67,947
Apr 19, 9 PM $ 0.0000263
-6.74%
$ 2.63 million $ 67,546
Apr 19, 8 PM $ 0.0000282
+0.36%
$ 2.82 million $ 66,716
Apr 19, 7 PM $ 0.0000282
+0.36%
$ 2.82 million $ 67,018
Apr 19, 6 PM $ 0.0000282
+0.00%
$ 2.82 million $ 67,662
Apr 19, 5 PM $ 0.0000282
+0.00%
$ 2.82 million $ 67,599
Apr 19, 4 PM $ 0.0000282
-0.35%
$ 2.82 million $ 68,026
Apr 19, 3 PM $ 0.0000283
+0.00%
$ 2.83 million $ 69,181
Apr 19, 2 PM $ 0.0000284
-0.35%
$ 2.84 million $ 68,075
Apr 19, 1 PM $ 0.0000283
-0.70%
$ 2.83 million $ 67,929
Apr 19, 12 PM $ 0.0000285
+0.71%
$ 2.85 million $ 68,201
Apr 19, 11 AM $ 0.0000282
+0.36%
$ 2.82 million $ 68,956
Apr 19, 10 AM $ 0.0000281
-0.35%
$ 2.81 million $ 69,133
Apr 19, 9 AM $ 0.0000281
+0.72%
$ 2.81 million $ 69,781
Apr 19, 8 AM $ 0.0000278
+0.36%
$ 2.78 million $ 69,625
Apr 19, 7 AM $ 0.0000278
+0.00%
$ 2.78 million $ 71,541
Apr 19, 6 AM $ 0.0000278
+0.00%
$ 2.78 million $ 73,173