GameMeteorCoin Historical Data

GMTO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000925
+0.00%
$ 9.25 million $ 5,921
Dec 16, 11 AM $ 0.0000925
+0.00%
$ 9.25 million $ 6,153
Dec 16, 8 AM $ 0.0000935
+0.00%
$ 9.35 million $ 7,116
Dec 16, 7 AM $ 0.0000935
+2.63%
$ 9.35 million $ 7,116
Dec 16, 6 AM $ 0.0000911
-2.57%
$ 9.11 million $ 63,065
Dec 16, 5 AM $ 0.0000935
+0.00%
$ 9.35 million $ 63,062
Dec 16, 4 AM $ 0.0000935
+0.00%
$ 9.35 million $ 63,116
Dec 16, 3 AM $ 0.0000931
+0.00%
$ 9.31 million $ 64,601
Dec 16, 2 AM $ 0.0000931
+0.00%
$ 9.31 million $ 65,257
Dec 16, 1 AM $ 0.0000931
+0.00%
$ 9.31 million $ 65,602
Dec 16, 12 AM $ 0.0000931
+0.00%
$ 9.31 million $ 65,623
Dec 15, 11 PM $ 0.0000931
+0.98%
$ 9.31 million $ 65,623
Dec 15, 10 PM $ 0.0000922
+0.00%
$ 9.22 million $ 66,002
Dec 15, 9 PM $ 0.0000922
+0.00%
$ 9.22 million $ 66,003
Dec 15, 8 PM $ 0.0000922
+0.44%
$ 9.22 million $ 66,003
Dec 15, 7 PM $ 0.0000918
+0.00%
$ 9.18 million $ 66,015
Dec 15, 6 PM $ 0.0000918
+4.56%
$ 9.18 million $ 66,015
Dec 15, 5 PM $ 0.0000878
-3.09%
$ 8.78 million $ 65,816
Dec 15, 11 AM $ 0.00012
+1.87%
$ 11.98 million $ 60,527
Dec 15, 10 AM $ 0.000118
-5.92%
$ 11.76 million $ 60,573
Dec 15, 4 AM $ 0.0000935
+0.00%
$ 9.35 million $ 2,904
Dec 15, 3 AM $ 0.0000935
+0.00%
$ 9.35 million $ 2,630
Dec 15, 12 AM $ 0.000095
+0.00%
$ 9.5 million $ 1,611
Dec 14, 11 PM $ 0.000095
+5.56%
$ 9.5 million $ 1,611
Dec 14, 10 PM $ 0.00009
-0.11%
$ 9 million $ 1,150
Dec 14, 9 PM $ 0.0000901
+0.00%
$ 9.01 million $ 1,149
Dec 14, 3 PM $ 0.000105
+0.00%
$ 10.51 million $ 1,342
Dec 14, 2 PM $ 0.000105
+0.00%
$ 10.51 million $ 1,342
Dec 14, 11 AM $ 0.000109
+0.00%
$ 10.93 million $ 718
Dec 14, 10 AM $ 0.000109
+0.00%
$ 10.93 million $ 710
Dec 14, 7 AM $ 0.00011
+0.00%
$ 10.96 million $ 491
Dec 14, 6 AM $ 0.00011
+0.00%
$ 10.96 million $ 597
Dec 14, 5 AM $ 0.00011
-4.36%
$ 10.96 million $ 672
Dec 14, 4 AM $ 0.000115
-1.21%
$ 11.46 million $ 663
Dec 14, 3 AM $ 0.000116
-0.43%
$ 11.6 million $ 740
Dec 14, 2 AM $ 0.000116
+0.00%
$ 11.65 million $ 813
Dec 14, 1 AM $ 0.000116
+0.00%
$ 11.65 million $ 1,319
Dec 14, 12 AM $ 0.000116
+0.00%
$ 11.65 million $ 1,509
Dec 13, 11 PM $ 0.000116
+0.00%
$ 11.65 million $ 1,519
Dec 13, 10 PM $ 0.000116
+0.00%
$ 11.65 million $ 1,519
Dec 13, 9 PM $ 0.000116
+0.00%
$ 11.65 million $ 1,651
Dec 13, 8 PM $ 0.000116
+0.00%
$ 11.65 million $ 1,651
Dec 13, 7 PM $ 0.000116
+0.00%
$ 11.65 million $ 1,790
Dec 13, 6 PM $ 0.000116
+0.00%
$ 11.65 million $ 3,179
Dec 13, 5 PM $ 0.000116
+0.00%
$ 11.65 million $ 5,617
Dec 13, 11 AM $ 0.000124
+0.00%
$ 12.36 million $ 5,574
Dec 13, 10 AM $ 0.000117
+0.00%
$ 11.75 million $ 5,425
Dec 13, 9 AM $ 0.000117
-2.97%
$ 11.75 million $ 6,265
Dec 13, 8 AM $ 0.000121
+0.00%
$ 12.11 million $ 6,259
Dec 13, 2 AM $ 0.000129
-2.35%
$ 12.88 million $ 7,487