Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameMeteorCoin Historical Data

GMTO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.0000312
-18.32%
$3.12 million $44,384
Aug 1, 8 PM $0.0000382
+1.60%
$3.82 million $45,777
Aug 1, 7 PM $0.0000375
+11.94%
$3.75 million $49,995
Aug 1, 6 PM $0.0000322
-22.78%
$3.22 million $49,622
Aug 1, 5 PM $0.0000417
+1.96%
$4.17 million $54,043
Aug 1, 4 PM $0.0000409
+1.24%
$4.09 million $56,027
Aug 1, 3 PM $0.0000404
-0.25%
$4.04 million $57,069
Aug 1, 2 PM $0.0000405
+0.25%
$4.05 million $72,427
Aug 1, 1 PM $0.0000409
+0.00%
$4.09 million $80,753
Aug 1, 12 PM $0.0000411
-9.07%
$4.11 million $85,957
Aug 1, 11 AM $0.0000451
+14.76%
$4.51 million $92,755
Aug 1, 10 AM $0.000041
+2.24%
$4.1 million $100,718
Aug 1, 9 AM $0.000043
+15.90%
$4.3 million $102,571
Aug 1, 8 AM $0.0000441
+27.83%
$4.41 million $100,972
Aug 1, 7 AM $0.0000345
-14.18%
$3.45 million $100,543
Aug 1, 6 AM $0.0000399
-5.45%
$3.99 million $101,292
Aug 1, 5 AM $0.0000435
+9.85%
$4.35 million $100,788
Aug 1, 4 AM $0.0000437
-26.18%
$4.37 million $100,755
Aug 1, 3 AM $0.0000588
-9.82%
$5.88 million $100,923
Aug 1, 2 AM $0.0000633
+4.11%
$6.33 million $101,405
Aug 1, 1 AM $0.0000624
-24.91%
$6.24 million $100,909
Aug 1, 12 AM $0.0000833
+6.93%
$8.33 million $100,040
Jul 31, 11 PM $0.0000784
+0.64%
$7.84 million $98,629
Jul 31, 10 PM $0.0000779
-9.84%
$7.79 million $97,673
Jul 31, 9 PM $0.0000872
+0.93%
$8.72 million $96,610
Jul 31, 8 PM $0.0000842
+10.07%
$8.42 million $94,943
Jul 31, 7 PM $0.0000765
-2.67%
$7.65 million $90,301
Jul 31, 6 PM $0.0000796
+35.37%
$7.96 million $89,452
Jul 31, 5 PM $0.0000591
-1.17%
$5.91 million $85,627
Jul 31, 4 PM $0.0000592
-2.47%
$5.92 million $83,572
Jul 31, 3 PM $0.00006
-1.96%
$6 million $84,421
Jul 31, 2 PM $0.000061
+17.31%
$6.1 million $68,655
Jul 31, 1 PM $0.000055
-11.43%
$5.5 million $62,129
Jul 31, 12 PM $0.00006
+18.81%
$6 million $57,568
Jul 31, 11 AM $0.00005
+3.09%
$5 million $52,270
Jul 31, 10 AM $0.00003
+0.33%
$3 million $44,489
Jul 31, 9 AM $0.0000299
+4.91%
$2.99 million $40,892
Jul 31, 8 AM $0.0000286
-7.74%
$2.86 million $39,667
Jul 31, 7 AM $0.0000316
+18.35%
$3.16 million $37,762
Jul 31, 6 AM $0.0000265
-0.38%
$2.65 million $35,552
Jul 31, 5 AM $0.0000265
+6.43%
$2.65 million $35,546
Jul 31, 4 AM $0.0000245
+6.06%
$2.45 million $33,838
Jul 31, 3 AM $0.0000231
+2.67%
$2.31 million $31,296
Jul 31, 2 AM $0.0000226
+0.44%
$2.26 million $29,675
Jul 31, 1 AM $0.0000224
-0.44%
$2.24 million $28,004
Jul 31, 12 AM $0.0000225
-0.88%
$2.25 million $25,733
Jul 30, 11 PM $0.0000226
-0.88%
$2.26 million $24,727
Jul 30, 10 PM $0.0000228
-0.87%
$2.28 million $24,274
Jul 30, 9 PM $0.0000239
+6.22%
$2.39 million $24,441
Jul 30, 8 PM $0.0000225
-6.25%
$2.25 million $24,481