GameMeteorCoin Historical Data

GMTO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000268
+0.00%
$ 2.68 million $ 50,735
Apr 17, 1 AM $ 0.0000268
-1.11%
$ 2.68 million $ 50,919
Apr 17, 12 AM $ 0.0000271
+0.00%
$ 2.71 million $ 51,573
Apr 16, 11 PM $ 0.0000271
+0.00%
$ 2.71 million $ 53,471
Apr 16, 10 PM $ 0.000027
+0.00%
$ 2.7 million $ 55,940
Apr 16, 9 PM $ 0.000027
+0.00%
$ 2.7 million $ 58,325
Apr 16, 8 PM $ 0.0000271
+0.00%
$ 2.71 million $ 60,896
Apr 16, 7 PM $ 0.0000271
-0.73%
$ 2.71 million $ 62,402
Apr 16, 6 PM $ 0.0000272
+6.67%
$ 2.72 million $ 64,428
Apr 16, 5 PM $ 0.0000255
+0.00%
$ 2.55 million $ 67,175
Apr 16, 4 PM $ 0.0000255
+0.39%
$ 2.55 million $ 70,634
Apr 16, 3 PM $ 0.0000254
-4.15%
$ 2.54 million $ 74,078
Apr 16, 2 PM $ 0.0000265
-1.49%
$ 2.65 million $ 75,970
Apr 16, 1 PM $ 0.0000269
-3.58%
$ 2.69 million $ 79,694
Apr 16, 12 PM $ 0.0000278
+0.36%
$ 2.78 million $ 83,025
Apr 16, 11 AM $ 0.0000275
-2.83%
$ 2.75 million $ 85,302
Apr 16, 10 AM $ 0.000028
+1.82%
$ 2.8 million $ 88,643
Apr 16, 7 AM $ 0.0000265
-2.57%
$ 2.65 million $ 96,293
Apr 16, 6 AM $ 0.0000272
+0.00%
$ 2.72 million $ 95,679
Apr 16, 5 AM $ 0.0000271
-0.73%
$ 2.71 million $ 96,046
Apr 16, 4 AM $ 0.0000272
-0.37%
$ 2.72 million $ 95,812
Apr 16, 3 AM $ 0.0000273
+0.00%
$ 2.73 million $ 95,715
Apr 16, 2 AM $ 0.0000271
+0.00%
$ 2.71 million $ 96,026
Apr 16, 1 AM $ 0.0000271
-0.73%
$ 2.71 million $ 95,061
Apr 16, 12 AM $ 0.0000274
+0.74%
$ 2.74 million $ 93,967
Apr 15, 11 PM $ 0.0000273
-0.36%
$ 2.73 million $ 94,163
Apr 15, 10 PM $ 0.0000273
-0.36%
$ 2.73 million $ 94,403
Apr 15, 9 PM $ 0.0000273
+0.00%
$ 2.73 million $ 93,966
Apr 15, 8 PM $ 0.0000273
+0.00%
$ 2.73 million $ 93,918
Apr 15, 7 PM $ 0.0000275
+0.00%
$ 2.75 million $ 94,270
Apr 15, 6 PM $ 0.0000275
+0.73%
$ 2.75 million $ 94,802
Apr 15, 5 PM $ 0.0000272
+2.64%
$ 2.72 million $ 95,751
Apr 15, 4 PM $ 0.0000263
+0.00%
$ 2.63 million $ 96,112
Apr 15, 10 AM $ 0.0000305
+0.00%
$ 3.05 million $ 92,988
Apr 15, 9 AM $ 0.0000304
+1.00%
$ 3.04 million $ 92,229
Apr 15, 8 AM $ 0.0000303
+0.33%
$ 3.03 million $ 91,746
Apr 15, 7 AM $ 0.0000302
-0.66%
$ 3.02 million $ 91,571
Apr 15, 6 AM $ 0.0000305
+0.99%
$ 3.05 million $ 92,011
Apr 15, 5 AM $ 0.0000301
-0.33%
$ 3.01 million $ 92,017
Apr 15, 4 AM $ 0.0000302
+1.34%
$ 3.02 million $ 91,157
Apr 15, 3 AM $ 0.0000297
+0.68%
$ 2.97 million $ 90,614
Apr 15, 2 AM $ 0.0000297
-0.34%
$ 2.97 million $ 90,181
Apr 15, 1 AM $ 0.0000297
+3.13%
$ 2.97 million $ 90,611
Apr 15, 12 AM $ 0.0000288
+1.05%
$ 2.88 million $ 92,077
Apr 14, 11 PM $ 0.0000286
+0.35%
$ 2.86 million $ 92,543
Apr 14, 10 PM $ 0.0000285
+0.35%
$ 2.85 million $ 91,685
Apr 14, 9 PM $ 0.0000291
+2.46%
$ 2.91 million $ 92,478
Apr 14, 8 PM $ 0.0000284
+0.00%
$ 2.84 million $ 92,424
Apr 14, 7 PM $ 0.0000283
+0.00%
$ 2.83 million $ 92,914
Apr 14, 6 PM $ 0.0000284
+0.00%
$ 2.84 million $ 93,248