Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.0000225
-6.25%
$2.25 million $24,481
Jul 30, 7 PM $0.0000225
-0.44%
$2.25 million $24,287
Jul 30, 6 PM $0.0000227
-1.73%
$2.27 million $25,138
Jul 30, 5 PM $0.0000227
+0.89%
$2.27 million $24,903
Jul 30, 4 PM $0.0000226
-2.16%
$2.26 million $26,631
Jul 30, 3 PM $0.0000236
-1.26%
$2.36 million $26,962
Jul 30, 2 PM $0.0000239
+1.27%
$2.39 million $26,966
Jul 30, 1 PM $0.0000236
+4.42%
$2.36 million $26,803
Jul 30, 12 PM $0.0000226
+0.44%
$2.26 million $27,466
Jul 30, 11 AM $0.0000231
-2.94%
$2.31 million $27,448
Jul 30, 10 AM $0.0000238
+8.18%
$2.38 million $24,961
Jul 30, 9 AM $0.000022
-2.65%
$2.2 million $25,436
Jul 30, 8 AM $0.000022
+0.00%
$2.2 million $25,588
Jul 30, 7 AM $0.000022
+3.77%
$2.2 million $27,096
Jul 30, 6 AM $0.0000212
+0.00%
$2.12 million $26,400
Jul 30, 5 AM $0.0000213
+0.95%
$2.13 million $26,516
Jul 30, 4 AM $0.0000211
-1.86%
$2.11 million $26,006
Jul 30, 3 AM $0.0000215
+2.38%
$2.15 million $27,883
Jul 30, 2 AM $0.000021
+0.48%
$2.1 million $29,783
Jul 30, 1 AM $0.0000209
+0.00%
$2.09 million $31,005
Jul 30, 12 AM $0.0000209
+0.00%
$2.09 million $31,602
Jul 29, 11 PM $0.0000208
-0.95%
$2.08 million $31,715
Jul 29, 10 PM $0.0000217
+3.33%
$2.17 million $32,798
Jul 29, 9 PM $0.000021
+1.45%
$2.1 million $33,203
Jul 29, 8 PM $0.0000204
-17.07%
$2.04 million $33,802
Jul 29, 7 PM $0.0000246
+0.41%
$2.46 million $34,994
Jul 29, 6 PM $0.0000203
+0.00%
$2.03 million $35,047
Jul 29, 5 PM $0.0000203
-1.46%
$2.03 million $34,887
Jul 29, 4 PM $0.0000205
+1.49%
$2.05 million $33,626
Jul 29, 3 PM $0.0000201
-0.99%
$2.01 million $31,787
Jul 29, 2 PM $0.0000203
-0.49%
$2.03 million $30,613
Jul 29, 1 PM $0.0000204
+0.00%
$2.04 million $31,266
Jul 29, 12 PM $0.0000204
-0.49%
$2.04 million $30,743
Jul 29, 11 AM $0.0000208
+2.97%
$2.08 million $31,036
Jul 29, 10 AM $0.0000202
+3.06%
$2.02 million $29,911
Jul 29, 9 AM $0.0000189
-3.57%
$1.89 million $27,991
Jul 29, 8 AM $0.0000196
-3.45%
$1.96 million $27,446
Jul 29, 7 AM $0.0000202
-3.81%
$2.02 million $27,493
Jul 29, 6 AM $0.0000216
+9.09%
$2.16 million $27,532
Jul 29, 5 AM $0.0000197
+1.55%
$1.97 million $26,094
Jul 29, 4 AM $0.0000195
-4.41%
$1.95 million $25,993
Jul 29, 3 AM $0.0000203
-3.79%
$2.03 million $24,434
Jul 29, 2 AM $0.0000213
+6.50%
$2.13 million $22,580
Jul 29, 1 AM $0.0000207
+1.97%
$2.07 million $21,490
Jul 29, 12 AM $0.0000203
+0.00%
$2.03 million $21,229
Jul 28, 11 PM $0.0000204
-1.45%
$2.04 million $21,764
Jul 28, 10 PM $0.0000207
-0.48%
$2.07 million $20,713
Jul 28, 9 PM $0.0000208
+0.48%
$2.08 million $18,910
Jul 28, 8 PM $0.0000208
+0.00%
$2.08 million $17,274
Jul 28, 7 PM $0.0000208
-0.95%
$2.08 million $15,221