GameMeteorCoin Historical Data

GMTO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000129
-2.35%
$ 12.88 million $ 7,487
Dec 13, 1 AM $ 0.000132
-0.53%
$ 13.19 million $ 6,981
Dec 13, 12 AM $ 0.000133
-0.30%
$ 13.26 million $ 6,842
Dec 12, 11 PM $ 0.000133
+0.00%
$ 13.3 million $ 39,847
Dec 12, 10 PM $ 0.000133
+0.00%
$ 13.3 million $ 39,847
Dec 12, 7 PM $ 0.000139
-5.81%
$ 13.94 million $ 39,003
Dec 12, 6 PM $ 0.000148
+0.00%
$ 14.8 million $ 38,832
Dec 12, 5 PM $ 0.000148
-1.20%
$ 14.8 million $ 36,394
Dec 12, 4 PM $ 0.00015
+0.00%
$ 14.98 million $ 36,243
Dec 12, 3 PM $ 0.00015
+0.00%
$ 14.98 million $ 36,478
Dec 12, 2 PM $ 0.00015
+0.00%
$ 14.98 million $ 36,480
Dec 12, 10 AM $ 0.000142
+0.00%
$ 14.22 million $ 87,191
Dec 12, 9 AM $ 0.000145
+0.00%
$ 14.55 million $ 87,261
Dec 12, 8 AM $ 0.000145
-1.62%
$ 14.55 million $ 87,857
Dec 11, 7 AM $ 0.000133
-1.70%
$ 13.32 million $ 393
Dec 11, 6 AM $ 0.000135
-2.45%
$ 13.55 million $ 391
Dec 11, 5 AM $ 0.000139
+1.76%
$ 13.89 million $ 385
Dec 11, 4 AM $ 0.000136
+0.00%
$ 13.65 million $ 8,822
Dec 11, 3 AM $ 0.000136
+0.00%
$ 13.65 million $ 8,843
Dec 11, 2 AM $ 0.000136
+0.00%
$ 13.65 million $ 8,954
Dec 11, 1 AM $ 0.00013
+0.00%
$ 13 million $ 8,935
Dec 11, 12 AM $ 0.00013
-0.15%
$ 13 million $ 8,935
Dec 10, 11 PM $ 0.00013
+0.00%
$ 13.02 million $ 8,911
Dec 10, 10 PM $ 0.00013
+0.00%
$ 13.02 million $ 8,911
Dec 10, 9 PM $ 0.00013
+0.00%
$ 13.02 million $ 8,911
Dec 10, 8 PM $ 0.00013
-0.69%
$ 13.02 million $ 8,911
Dec 10, 7 PM $ 0.000131
-4.65%
$ 13.11 million $ 8,885
Dec 10, 6 PM $ 0.000137
+0.00%
$ 13.75 million $ 8,871
Dec 10, 5 PM $ 0.000137
-2.62%
$ 13.75 million $ 8,871
Dec 10, 4 PM $ 0.000147
+0.00%
$ 14.75 million $ 8,866
Dec 10, 12 PM $ 0.000151
+0.00%
$ 15.08 million $ 8,857
Dec 10, 10 AM $ 0.000152
+0.00%
$ 15.17 million $ 8,768
Dec 10, 4 AM $ 0.000119
+0.00%
$ 11.88 million $ 712
Dec 10, 3 AM $ 0.000119
+0.00%
$ 11.88 million $ 712
Dec 10, 2 AM $ 0.000116
-2.69%
$ 11.56 million $ 601
Dec 10, 1 AM $ 0.000119
+0.00%
$ 11.88 million $ 552
Dec 10, 12 AM $ 0.000119
+0.00%
$ 11.88 million $ 563
Dec 9, 11 PM $ 0.000119
+0.00%
$ 11.88 million $ 566
Dec 9, 10 PM $ 0.000119
+0.00%
$ 11.88 million $ 566
Dec 9, 9 PM $ 0.000119
+0.00%
$ 11.88 million $ 566
Dec 9, 8 PM $ 0.000119
+0.00%
$ 11.88 million $ 566
Dec 9, 7 PM $ 0.000119
+0.00%
$ 11.88 million $ 1,163
Dec 9, 6 PM $ 0.000119
+0.00%
$ 11.88 million $ 1,163
Dec 9, 5 PM $ 0.000119
+2.86%
$ 11.88 million $ 1,163
Dec 9, 4 PM $ 0.000115
+0.00%
$ 11.55 million $ 1,170
Dec 9, 3 PM $ 0.000115
+6.94%
$ 11.55 million $ 1,204
Dec 9, 2 PM $ 0.000108
+0.00%
$ 10.8 million $ 1,184
Dec 9, 8 AM $ 0.000117
+0.00%
$ 11.75 million $ 690
Dec 9, 7 AM $ 0.000117
+0.00%
$ 11.75 million $ 1,078
Dec 9, 6 AM $ 0.000117
+0.00%
$ 11.75 million $ 1,111