GameMeteorCoin Historical Data

GMTO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000283
+0.00%
$ 2.83 million $ 92,914
Apr 14, 6 PM $ 0.0000284
+0.00%
$ 2.84 million $ 93,248
Apr 14, 5 PM $ 0.0000284
+0.00%
$ 2.84 million $ 93,308
Apr 14, 4 PM $ 0.0000284
+0.35%
$ 2.84 million $ 92,601
Apr 14, 3 PM $ 0.0000283
-1.39%
$ 2.83 million $ 92,960
Apr 14, 2 PM $ 0.0000284
-1.05%
$ 2.84 million $ 92,740
Apr 14, 1 PM $ 0.0000287
+0.00%
$ 2.87 million $ 92,571
Apr 14, 12 PM $ 0.0000287
-2.38%
$ 2.87 million $ 92,462
Apr 14, 11 AM $ 0.0000295
-3.28%
$ 2.95 million $ 92,688
Apr 14, 10 AM $ 0.0000304
-0.33%
$ 3.04 million $ 92,297
Apr 14, 9 AM $ 0.0000302
-0.98%
$ 3.02 million $ 91,821
Apr 14, 8 AM $ 0.0000305
+2.69%
$ 3.05 million $ 93,001
Apr 14, 7 AM $ 0.0000298
+0.00%
$ 2.98 million $ 93,223
Apr 14, 6 AM $ 0.0000298
+0.34%
$ 2.98 million $ 94,161
Apr 14, 5 AM $ 0.0000297
-0.34%
$ 2.97 million $ 94,004
Apr 14, 4 AM $ 0.0000295
+2.43%
$ 2.95 million $ 94,399
Apr 14, 3 AM $ 0.0000288
+0.00%
$ 2.88 million $ 95,699
Apr 14, 2 AM $ 0.0000288
+0.00%
$ 2.88 million $ 94,743
Apr 14, 1 AM $ 0.0000288
+0.70%
$ 2.88 million $ 92,063
Apr 14, 12 AM $ 0.0000286
+1.06%
$ 2.86 million $ 90,951
Apr 13, 11 PM $ 0.0000283
+3.66%
$ 2.83 million $ 88,724
Apr 13, 10 PM $ 0.0000273
+0.00%
$ 2.73 million $ 89,632
Apr 13, 9 PM $ 0.0000273
-1.44%
$ 2.73 million $ 89,295
Apr 13, 8 PM $ 0.0000278
+0.00%
$ 2.78 million $ 89,875
Apr 13, 7 PM $ 0.0000278
-0.36%
$ 2.78 million $ 89,068
Apr 13, 6 PM $ 0.000028
+0.00%
$ 2.8 million $ 88,304
Apr 13, 5 PM $ 0.000028
-2.44%
$ 2.8 million $ 88,705
Apr 13, 4 PM $ 0.0000286
-0.69%
$ 2.86 million $ 89,751
Apr 13, 3 PM $ 0.0000289
-0.34%
$ 2.89 million $ 90,504
Apr 13, 2 PM $ 0.000029
-3.65%
$ 2.9 million $ 90,833
Apr 13, 1 PM $ 0.0000301
-0.33%
$ 3.01 million $ 90,881
Apr 13, 12 PM $ 0.0000302
-0.66%
$ 3.02 million $ 92,197
Apr 13, 11 AM $ 0.0000304
+0.00%
$ 3.04 million $ 92,842
Apr 13, 10 AM $ 0.0000304
+1.00%
$ 3.04 million $ 93,266
Apr 13, 9 AM $ 0.0000301
+2.73%
$ 3.01 million $ 94,109
Apr 13, 8 AM $ 0.0000294
-1.01%
$ 2.94 million $ 92,594
Apr 13, 7 AM $ 0.0000297
+4.95%
$ 2.97 million $ 92,735
Apr 13, 6 AM $ 0.0000286
+0.00%
$ 2.86 million $ 91,925
Apr 13, 5 AM $ 0.0000285
+0.71%
$ 2.85 million $ 91,294
Apr 13, 4 AM $ 0.0000283
-0.35%
$ 2.83 million $ 91,948
Apr 13, 3 AM $ 0.0000287
-0.69%
$ 2.87 million $ 91,568
Apr 13, 2 AM $ 0.0000285
-0.35%
$ 2.85 million $ 91,853
Apr 13, 1 AM $ 0.0000286
+5.93%
$ 2.86 million $ 94,448
Apr 13, 12 AM $ 0.000027
-0.74%
$ 2.7 million $ 95,009
Apr 12, 11 PM $ 0.0000271
-0.37%
$ 2.71 million $ 97,061
Apr 12, 10 PM $ 0.0000271
-0.73%
$ 2.71 million $ 96,493
Apr 12, 9 PM $ 0.0000273
+0.00%
$ 2.73 million $ 95,342
Apr 12, 8 PM $ 0.0000274
+0.37%
$ 2.74 million $ 94,471
Apr 12, 7 PM $ 0.0000273
-0.73%
$ 2.73 million $ 95,230
Apr 12, 6 PM $ 0.0000273
+4.20%
$ 2.73 million $ 95,676