Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.0000208
-0.95%
$2.08 million $15,221
Jul 28, 6 PM $0.000021
+1.94%
$2.1 million $13,036
Jul 28, 5 PM $0.0000206
-0.48%
$2.06 million $12,037
Jul 28, 4 PM $0.0000206
+0.49%
$2.06 million $12,846
Jul 28, 3 PM $0.0000205
+1.49%
$2.05 million $12,720
Jul 28, 2 PM $0.0000201
+0.00%
$2.01 million $12,846
Jul 28, 1 PM $0.00002
+1.01%
$2 million $12,404
Jul 28, 12 PM $0.0000192
-9.86%
$1.92 million $12,932
Jul 28, 11 AM $0.0000213
+0.47%
$2.13 million $12,477
Jul 28, 10 AM $0.0000212
+1.92%
$2.12 million $12,568
Jul 28, 9 AM $0.0000208
-3.70%
$2.08 million $13,902
Jul 28, 8 AM $0.0000215
+1.90%
$2.15 million $16,152
Jul 28, 7 AM $0.0000212
+1.92%
$2.12 million $16,435
Jul 28, 6 AM $0.0000208
-0.48%
$2.08 million $17,332
Jul 28, 5 AM $0.0000207
-0.48%
$2.07 million $18,513
Jul 28, 4 AM $0.0000209
+0.48%
$2.09 million $18,647
Jul 28, 3 AM $0.0000208
+6.12%
$2.08 million $19,698
Jul 28, 2 AM $0.0000196
-2.00%
$1.96 million $19,930
Jul 28, 1 AM $0.00002
+2.04%
$2 million $21,021
Jul 28, 12 AM $0.0000196
-5.31%
$1.96 million $21,886
Jul 27, 11 PM $0.0000207
-0.96%
$2.07 million $23,842
Jul 27, 10 PM $0.0000209
+0.97%
$2.09 million $25,340
Jul 27, 9 PM $0.0000207
+0.98%
$2.07 million $27,087
Jul 27, 8 PM $0.0000205
+0.00%
$2.05 million $29,595
Jul 27, 7 PM $0.0000205
+0.00%
$2.05 million $31,342
Jul 27, 6 PM $0.0000205
+0.49%
$2.05 million $32,895
Jul 27, 5 PM $0.0000194
-8.49%
$1.94 million $34,319
Jul 27, 4 PM $0.0000219
+3.79%
$2.19 million $34,744
Jul 27, 3 PM $0.0000211
+1.44%
$2.11 million $36,732
Jul 27, 2 PM $0.0000206
+1.48%
$2.06 million $39,307
Jul 27, 1 PM $0.0000203
-4.69%
$2.03 million $41,013
Jul 27, 12 PM $0.0000232
+5.94%
$2.32 million $40,383
Jul 27, 11 AM $0.0000219
-0.90%
$2.19 million $40,057
Jul 27, 10 AM $0.0000222
+0.00%
$2.22 million $41,953
Jul 27, 9 AM $0.0000221
-13.67%
$2.21 million $42,086
Jul 27, 8 AM $0.0000252
+11.50%
$2.52 million $41,069
Jul 27, 7 AM $0.0000226
+1.35%
$2.26 million $41,180
Jul 27, 6 AM $0.0000226
+0.00%
$2.26 million $41,963
Jul 27, 5 AM $0.0000226
-0.88%
$2.26 million $42,273
Jul 27, 4 AM $0.0000228
+1.33%
$2.28 million $43,465
Jul 27, 3 AM $0.0000232
-3.73%
$2.32 million $43,905
Jul 27, 2 AM $0.0000241
-8.02%
$2.41 million $45,252
Jul 27, 1 AM $0.0000261
-6.12%
$2.61 million $45,797
Jul 27, 12 AM $0.0000278
+3.35%
$2.78 million $46,829
Jul 26, 11 PM $0.0000263
+8.23%
$2.63 million $46,011
Jul 26, 10 PM $0.0000243
-5.08%
$2.43 million $46,115
Jul 26, 9 PM $0.0000271
+7.97%
$2.71 million $44,580
Jul 26, 8 PM $0.0000251
-0.79%
$2.51 million $42,559
Jul 26, 7 PM $0.0000253
+0.80%
$2.53 million $43,113
Jul 26, 6 PM $0.0000251
-9.06%
$2.51 million $43,132