GameMeteorCoin Historical Data

GMTO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000273
+4.20%
$ 2.73 million $ 95,676
Apr 12, 5 PM $ 0.0000262
-0.38%
$ 2.62 million $ 95,454
Apr 12, 4 PM $ 0.0000262
+0.00%
$ 2.62 million $ 94,673
Apr 12, 3 PM $ 0.0000262
+0.00%
$ 2.62 million $ 93,800
Apr 12, 2 PM $ 0.0000262
-0.38%
$ 2.62 million $ 91,524
Apr 12, 1 PM $ 0.0000263
-1.50%
$ 2.63 million $ 91,834
Apr 12, 12 PM $ 0.0000267
+0.38%
$ 2.67 million $ 89,248
Apr 12, 11 AM $ 0.0000268
+5.10%
$ 2.68 million $ 85,439
Apr 12, 10 AM $ 0.0000256
+0.00%
$ 2.56 million $ 85,508
Apr 12, 9 AM $ 0.0000256
+0.79%
$ 2.56 million $ 86,039
Apr 12, 8 AM $ 0.0000252
-0.40%
$ 2.52 million $ 87,276
Apr 12, 7 AM $ 0.0000257
+5.33%
$ 2.57 million $ 86,717
Apr 12, 6 AM $ 0.0000244
+0.41%
$ 2.44 million $ 86,342
Apr 12, 5 AM $ 0.0000243
+2.53%
$ 2.43 million $ 86,696
Apr 12, 4 AM $ 0.0000236
-2.07%
$ 2.36 million $ 85,644
Apr 12, 3 AM $ 0.0000241
-1.63%
$ 2.41 million $ 84,393
Apr 12, 2 AM $ 0.0000244
+2.52%
$ 2.44 million $ 83,892
Apr 12, 1 AM $ 0.0000238
+3.93%
$ 2.38 million $ 84,593
Apr 12, 12 AM $ 0.0000229
+0.44%
$ 2.29 million $ 84,726
Apr 11, 11 PM $ 0.0000228
+0.44%
$ 2.28 million $ 83,475
Apr 11, 10 PM $ 0.0000227
-2.16%
$ 2.27 million $ 84,274
Apr 11, 9 PM $ 0.0000231
+0.00%
$ 2.31 million $ 83,217
Apr 11, 8 PM $ 0.0000231
-0.86%
$ 2.31 million $ 82,088
Apr 11, 7 PM $ 0.0000233
+0.00%
$ 2.33 million $ 80,427
Apr 11, 6 PM $ 0.0000233
+0.00%
$ 2.33 million $ 78,696
Apr 11, 5 PM $ 0.0000233
+0.43%
$ 2.33 million $ 76,891
Apr 11, 4 PM $ 0.0000232
+0.00%
$ 2.32 million $ 76,700
Apr 11, 3 PM $ 0.0000232
+0.00%
$ 2.32 million $ 75,039
Apr 11, 2 PM $ 0.0000232
+0.00%
$ 2.32 million $ 74,359
Apr 11, 1 PM $ 0.0000232
-0.43%
$ 2.32 million $ 71,705
Apr 11, 12 PM $ 0.0000233
+0.00%
$ 2.33 million $ 72,956
Apr 11, 11 AM $ 0.0000233
+0.00%
$ 2.33 million $ 74,172
Apr 11, 10 AM $ 0.0000232
-0.43%
$ 2.32 million $ 72,887
Apr 11, 9 AM $ 0.0000233
+0.00%
$ 2.33 million $ 72,039
Apr 11, 8 AM $ 0.0000233
-0.85%
$ 2.33 million $ 71,182
Apr 11, 7 AM $ 0.0000235
+1.73%
$ 2.35 million $ 70,489
Apr 11, 6 AM $ 0.0000231
-1.28%
$ 2.31 million $ 71,700
Apr 11, 5 AM $ 0.0000233
-1.27%
$ 2.33 million $ 70,795
Apr 11, 4 AM $ 0.0000236
-0.42%
$ 2.36 million $ 70,598
Apr 10, 10 PM $ 0.0000201
+0.00%
$ 2.01 million $ 61,269
Apr 10, 4 PM $ 0.0000217
+2.84%
$ 2.17 million $ 48,498
Apr 10, 3 PM $ 0.0000211
-2.31%
$ 2.11 million $ 47,800
Apr 10, 2 PM $ 0.0000216
+0.47%
$ 2.16 million $ 47,512
Apr 10, 1 PM $ 0.0000235
+0.00%
$ 2.35 million $ 45,819
Apr 10, 12 PM $ 0.0000235
+0.00%
$ 2.35 million $ 43,968
Apr 10, 8 AM $ 0.0000215
+0.47%
$ 2.15 million $ 33,055
Apr 10, 7 AM $ 0.0000214
-0.47%
$ 2.14 million $ 32,113
Apr 10, 6 AM $ 0.0000215
-0.46%
$ 2.15 million $ 28,322
Apr 10, 5 AM $ 0.0000216
+0.93%
$ 2.16 million $ 25,716
Apr 10, 4 AM $ 0.0000216
+0.00%
$ 2.16 million $ 22,847