GameMeteorCoin Historical Data

GMTO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000111
+0.00%
$ 11.06 million $ 1,769
Dec 2, 5 AM $ 0.00015
-0.79%
$ 15 million $ 1,023
Dec 2, 4 AM $ 0.000151
-1.50%
$ 15.12 million $ 1,021
Dec 2, 3 AM $ 0.000153
+0.00%
$ 15.35 million $ 1,018
Dec 2, 2 AM $ 0.000153
+0.79%
$ 15.35 million $ 1,018
Dec 2, 1 AM $ 0.000152
-1.49%
$ 15.23 million $ 1,457
Dec 2, 12 AM $ 0.000159
+0.00%
$ 15.94 million $ 39,725
Dec 1, 11 PM $ 0.000159
-0.19%
$ 15.94 million $ 39,725
Dec 1, 10 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,696
Dec 1, 9 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,707
Dec 1, 8 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,707
Dec 1, 7 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,707
Dec 1, 6 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,736
Dec 1, 5 PM $ 0.00016
+0.00%
$ 15.97 million $ 39,744
Dec 1, 4 PM $ 0.00016
-0.87%
$ 15.97 million $ 39,744
Dec 1, 3 PM $ 0.000161
+0.00%
$ 16.11 million $ 39,559
Dec 1, 2 PM $ 0.000161
+0.00%
$ 16.11 million $ 39,559
Dec 1, 1 PM $ 0.000161
+0.00%
$ 16.11 million $ 39,559
Dec 1, 12 PM $ 0.000161
+0.00%
$ 16.11 million $ 39,581
Dec 1, 11 AM $ 0.000148
-1.27%
$ 14.78 million $ 39,335
Dec 1, 10 AM $ 0.00015
+0.00%
$ 14.97 million $ 38,938
Dec 1, 9 AM $ 0.00015
-0.20%
$ 14.97 million $ 38,966
Dec 1, 8 AM $ 0.00015
+0.00%
$ 15 million $ 38,967
Dec 1, 7 AM $ 0.00015
+0.00%
$ 15 million $ 38,967
Dec 1, 6 AM $ 0.00015
+0.00%
$ 15 million $ 38,970
Dec 1, 5 AM $ 0.00015
+0.00%
$ 15 million $ 38,979
Dec 1, 4 AM $ 0.00015
+0.00%
$ 15 million $ 39,336
Dec 1, 3 AM $ 0.00015
+0.00%
$ 15 million $ 39,336
Dec 1, 2 AM $ 0.000159
-1.73%
$ 15.95 million $ 39,203
Dec 1, 1 AM $ 0.000157
-0.57%
$ 15.66 million $ 39,075
Dec 1, 12 AM $ 0.000157
+0.00%
$ 15.75 million $ 888
Nov 30, 11 PM $ 0.000157
+0.00%
$ 15.75 million $ 1,155
Nov 30, 10 PM $ 0.000157
+3.41%
$ 15.75 million $ 1,155
Nov 30, 9 PM $ 0.000152
+0.00%
$ 15.23 million $ 1,144
Nov 30, 8 PM $ 0.000152
+0.00%
$ 15.23 million $ 1,144
Nov 30, 7 PM $ 0.000152
-4.51%
$ 15.23 million $ 1,144
Nov 30, 6 PM $ 0.000159
+0.00%
$ 15.95 million $ 1,115
Nov 30, 5 PM $ 0.000159
+0.00%
$ 15.95 million $ 1,149
Nov 30, 4 PM $ 0.000159
+0.00%
$ 15.95 million $ 1,159
Nov 30, 3 PM $ 0.000159
+0.00%
$ 15.95 million $ 1,159
Nov 30, 2 PM $ 0.000159
+0.00%
$ 15.95 million $ 1,661
Nov 30, 1 PM $ 0.000159
+0.38%
$ 15.95 million $ 1,661
Nov 30, 12 PM $ 0.000159
+0.00%
$ 15.89 million $ 1,643
Nov 30, 11 AM $ 0.000159
+2.91%
$ 15.89 million $ 1,643
Nov 30, 10 AM $ 0.000154
-0.52%
$ 15.44 million $ 1,644
Nov 30, 9 AM $ 0.000155
+0.00%
$ 15.52 million $ 1,637
Nov 30, 8 AM $ 0.000155
+0.00%
$ 15.52 million $ 1,892
Nov 30, 7 AM $ 0.000155
-1.46%
$ 15.52 million $ 1,930
Nov 30, 6 AM $ 0.000157
+0.00%
$ 15.75 million $ 1,946
Nov 30, 3 AM $ 0.000151
+0.00%
$ 15.07 million $ 1,874