Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameMeteorCoin Historical Data

GMTO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.0000274
-0.72%
$2.74 million $39,290
Jul 24, 3 PM $0.0000276
-1.43%
$2.76 million $39,539
Jul 24, 2 PM $0.0000277
-1.77%
$2.77 million $38,992
Jul 24, 1 PM $0.0000283
+0.35%
$2.83 million $38,473
Jul 24, 12 PM $0.0000286
+2.51%
$2.86 million $36,990
Jul 24, 11 AM $0.0000279
-5.42%
$2.79 million $35,850
Jul 24, 10 AM $0.0000296
+4.59%
$2.96 million $34,501
Jul 24, 9 AM $0.0000286
+0.00%
$2.86 million $34,836
Jul 24, 8 AM $0.0000287
-1.03%
$2.87 million $35,470
Jul 24, 7 AM $0.000029
+1.40%
$2.9 million $36,567
Jul 24, 6 AM $0.0000286
+0.00%
$2.86 million $37,245
Jul 24, 5 AM $0.0000286
-3.38%
$2.86 million $37,341
Jul 24, 4 AM $0.0000296
-2.95%
$2.96 million $36,929
Jul 24, 3 AM $0.0000299
-0.33%
$2.99 million $36,635
Jul 24, 2 AM $0.0000299
-3.24%
$2.99 million $38,588
Jul 24, 1 AM $0.0000309
-2.52%
$3.09 million $39,642
Jul 24, 12 AM $0.0000317
+1.28%
$3.17 million $40,331
Jul 23, 11 PM $0.0000314
+0.32%
$3.14 million $41,420
Jul 23, 10 PM $0.0000313
+0.32%
$3.13 million $41,234
Jul 23, 9 PM $0.0000312
-0.64%
$3.12 million $41,576
Jul 23, 8 PM $0.0000314
+0.64%
$3.14 million $41,938
Jul 23, 7 PM $0.0000312
-0.64%
$3.12 million $41,783
Jul 23, 6 PM $0.0000312
+0.00%
$3.12 million $41,930
Jul 23, 5 PM $0.0000313
-0.32%
$3.13 million $41,929
Jul 23, 4 PM $0.0000313
+0.32%
$3.13 million $42,402
Jul 23, 3 PM $0.0000313
+0.97%
$3.13 million $43,524
Jul 23, 2 PM $0.0000312
+0.00%
$3.12 million $45,384
Jul 23, 1 PM $0.0000312
+0.97%
$3.12 million $46,869
Jul 23, 12 PM $0.0000309
-0.64%
$3.09 million $48,216
Jul 23, 11 AM $0.000031
+1.64%
$3.1 million $49,434
Jul 23, 10 AM $0.0000305
-0.97%
$3.05 million $50,624
Jul 23, 9 AM $0.0000306
+1.66%
$3.06 million $49,751
Jul 23, 8 AM $0.0000301
+0.00%
$3.01 million $49,874
Jul 23, 7 AM $0.0000295
+0.34%
$2.95 million $49,963
Jul 23, 6 AM $0.0000294
-0.34%
$2.94 million $48,842
Jul 23, 5 AM $0.0000294
+0.00%
$2.94 million $48,456
Jul 23, 4 AM $0.0000295
-3.28%
$2.95 million $48,690
Jul 23, 3 AM $0.0000303
+0.33%
$3.03 million $49,043
Jul 23, 2 AM $0.0000301
-1.63%
$3.01 million $48,450
Jul 23, 1 AM $0.0000299
+1.01%
$2.99 million $48,147
Jul 23, 12 AM $0.0000297
+1.02%
$2.97 million $48,189
Jul 22, 11 PM $0.0000295
+2.08%
$2.95 million $48,317
Jul 22, 10 PM $0.0000297
+3.48%
$2.97 million $47,278
Jul 22, 9 PM $0.0000289
+0.00%
$2.89 million $44,930
Jul 22, 8 PM $0.0000288
+0.35%
$2.88 million $42,634
Jul 22, 7 PM $0.0000288
-0.35%
$2.88 million $40,677
Jul 22, 6 PM $0.0000288
+1.41%
$2.88 million $40,057
Jul 22, 5 PM $0.0000286
+2.14%
$2.86 million $40,239
Jul 22, 4 PM $0.000028
-1.75%
$2.8 million $39,784
Jul 22, 3 PM $0.0000285
+0.00%
$2.85 million $39,830