GameMeteorCoin Historical Data

GMTO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000216
+0.00%
$ 2.16 million $ 22,847
Apr 10, 3 AM $ 0.0000215
+0.00%
$ 2.15 million $ 18,932
Apr 10, 2 AM $ 0.0000215
+0.47%
$ 2.15 million $ 15,667
Apr 10, 1 AM $ 0.0000214
-0.47%
$ 2.14 million $ 12,934
Apr 10, 12 AM $ 0.0000215
-1.38%
$ 2.15 million $ 12,958
Apr 9, 11 PM $ 0.0000218
-1.80%
$ 2.18 million $ 12,675
Apr 9, 10 PM $ 0.0000221
-0.90%
$ 2.21 million $ 14,767
Apr 9, 9 PM $ 0.0000223
+0.00%
$ 2.23 million $ 16,634
Apr 9, 8 PM $ 0.0000223
+0.00%
$ 2.23 million $ 18,650
Apr 9, 7 PM $ 0.0000224
-0.44%
$ 2.24 million $ 20,363
Apr 9, 6 PM $ 0.0000225
+0.00%
$ 2.25 million $ 21,919
Apr 9, 5 PM $ 0.0000225
+0.00%
$ 2.25 million $ 25,119
Apr 9, 4 PM $ 0.0000225
-0.44%
$ 2.25 million $ 28,541
Apr 9, 3 PM $ 0.0000226
-0.88%
$ 2.26 million $ 32,333
Apr 9, 2 PM $ 0.0000227
+0.00%
$ 2.27 million $ 36,201
Apr 9, 1 PM $ 0.0000227
-0.87%
$ 2.27 million $ 39,975
Apr 9, 12 PM $ 0.0000229
-0.87%
$ 2.29 million $ 43,560
Apr 9, 11 AM $ 0.0000232
+0.00%
$ 2.32 million $ 46,831
Apr 9, 10 AM $ 0.0000235
+1.29%
$ 2.35 million $ 49,743
Apr 9, 9 AM $ 0.0000233
-1.27%
$ 2.33 million $ 51,190
Apr 9, 8 AM $ 0.0000236
-0.84%
$ 2.36 million $ 55,136
Apr 9, 7 AM $ 0.0000238
+0.00%
$ 2.38 million $ 58,436
Apr 9, 6 AM $ 0.0000238
-0.83%
$ 2.38 million $ 61,401
Apr 9, 5 AM $ 0.000024
+0.00%
$ 2.4 million $ 63,599
Apr 9, 4 AM $ 0.000024
-0.41%
$ 2.4 million $ 67,173
Apr 9, 3 AM $ 0.0000241
-1.23%
$ 2.41 million $ 70,882
Apr 9, 2 AM $ 0.0000245
+0.00%
$ 2.45 million $ 74,912
Apr 9, 1 AM $ 0.0000246
-0.81%
$ 2.46 million $ 78,373
Apr 9, 12 AM $ 0.0000248
-0.40%
$ 2.48 million $ 81,975
Apr 8, 11 PM $ 0.0000248
+0.00%
$ 2.48 million $ 84,801
Apr 8, 10 PM $ 0.0000248
+0.00%
$ 2.48 million $ 86,581
Apr 8, 9 PM $ 0.0000248
-1.20%
$ 2.48 million $ 88,227
Apr 8, 8 PM $ 0.000025
+0.00%
$ 2.5 million $ 90,070
Apr 8, 7 PM $ 0.0000252
+1.61%
$ 2.52 million $ 91,383
Apr 8, 6 PM $ 0.0000253
+0.40%
$ 2.53 million $ 93,127
Apr 8, 5 PM $ 0.000025
+0.00%
$ 2.5 million $ 93,418
Apr 8, 4 PM $ 0.0000252
+0.80%
$ 2.52 million $ 93,943
Apr 8, 3 PM $ 0.000025
-0.79%
$ 2.5 million $ 93,409
Apr 8, 2 PM $ 0.0000252
+1.20%
$ 2.52 million $ 92,595
Apr 8, 1 PM $ 0.0000251
+0.80%
$ 2.51 million $ 92,559
Apr 8, 12 PM $ 0.0000249
+0.40%
$ 2.49 million $ 91,300
Apr 8, 11 AM $ 0.0000248
-0.40%
$ 2.48 million $ 90,022
Apr 8, 10 AM $ 0.0000243
+2.53%
$ 2.43 million $ 90,163
Apr 8, 9 AM $ 0.0000237
-0.42%
$ 2.37 million $ 89,665
Apr 8, 8 AM $ 0.0000238
+0.00%
$ 2.38 million $ 89,282
Apr 8, 7 AM $ 0.0000237
-0.84%
$ 2.37 million $ 89,298
Apr 8, 6 AM $ 0.0000238
-1.24%
$ 2.38 million $ 90,347
Apr 8, 5 AM $ 0.0000241
+0.00%
$ 2.41 million $ 92,171
Apr 8, 4 AM $ 0.0000242
+0.00%
$ 2.42 million $ 92,038
Apr 8, 3 AM $ 0.0000241
+6.17%
$ 2.41 million $ 92,205