GameMeteorCoin Historical Data

GMTO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.000151
+0.00%
$ 15.07 million $ 1,874
Nov 30, 2 AM $ 0.000151
+0.00%
$ 15.07 million $ 1,874
Nov 30, 1 AM $ 0.00015
+0.00%
$ 15 million $ 1,681
Nov 30, 12 AM $ 0.00015
-2.41%
$ 15 million $ 1,681
Nov 29, 11 PM $ 0.000154
+0.00%
$ 15.37 million $ 1,304
Nov 29, 10 PM $ 0.000154
+0.00%
$ 15.37 million $ 1,304
Nov 29, 9 PM $ 0.000154
+0.00%
$ 15.37 million $ 1,304
Nov 29, 8 PM $ 0.000154
+0.00%
$ 15.37 million $ 1,315
Nov 29, 6 PM $ 0.000153
-4.63%
$ 15.26 million $ 1,282
Nov 29, 5 PM $ 0.00016
+0.00%
$ 16 million $ 1,282
Nov 29, 3 PM $ 0.000153
+0.00%
$ 15.34 million $ 779
Nov 29, 2 PM $ 0.000153
+0.00%
$ 15.34 million $ 779
Nov 29, 1 PM $ 0.000153
+0.00%
$ 15.34 million $ 779
Nov 29, 12 PM $ 0.000153
+0.00%
$ 15.34 million $ 796
Nov 29, 11 AM $ 0.000153
+2.20%
$ 15.34 million $ 901
Nov 29, 5 AM $ 0.00016
+0.00%
$ 16 million $ 717
Nov 29, 4 AM $ 0.00016
+0.00%
$ 16 million $ 717
Nov 29, 3 AM $ 0.00016
+0.00%
$ 16 million $ 774
Nov 29, 2 AM $ 0.00016
+0.00%
$ 16 million $ 815
Nov 29, 1 AM $ 0.00016
+0.00%
$ 16 million $ 822
Nov 29, 12 AM $ 0.00016
+0.00%
$ 16 million $ 867
Nov 28, 11 PM $ 0.00016
+0.00%
$ 16 million $ 988
Nov 28, 10 PM $ 0.00016
+0.00%
$ 16 million $ 988
Nov 28, 9 PM $ 0.00016
-2.62%
$ 16 million $ 3,370
Nov 28, 8 PM $ 0.000164
-3.07%
$ 16.43 million $ 3,359
Nov 28, 7 PM $ 0.000169
+0.00%
$ 16.95 million $ 3,350
Nov 28, 6 PM $ 0.000169
+0.00%
$ 16.95 million $ 3,350
Nov 28, 12 PM $ 0.000143
-4.47%
$ 14.33 million $ 5,833
Nov 28, 8 AM $ 0.000147
+0.00%
$ 14.75 million $ 5,221
Nov 28, 7 AM $ 0.000147
-1.67%
$ 14.75 million $ 5,221
Nov 28, 6 AM $ 0.00015
-0.73%
$ 15 million $ 5,198
Nov 28, 12 AM $ 0.000184
-0.49%
$ 18.42 million $ 82,851
Nov 27, 9 PM $ 0.000187
+0.00%
$ 18.72 million $ 80,462
Nov 27, 8 PM $ 0.000187
+0.00%
$ 18.72 million $ 80,462
Nov 27, 7 PM $ 0.000187
+0.00%
$ 18.72 million $ 80,462
Nov 27, 6 PM $ 0.000187
+0.00%
$ 18.72 million $ 80,462
Nov 27, 3 PM $ 0.00018
-0.22%
$ 17.96 million $ 77,980
Nov 27, 2 PM $ 0.00018
+0.00%
$ 18 million $ 79,095
Nov 27, 1 PM $ 0.00018
-4.51%
$ 18 million $ 79,095
Nov 27, 12 PM $ 0.000188
+0.00%
$ 18.85 million $ 79,064
Nov 27, 11 AM $ 0.000188
+0.00%
$ 18.85 million $ 79,079
Nov 27, 10 AM $ 0.000188
+0.00%
$ 18.85 million $ 79,094
Nov 27, 9 AM $ 0.000188
+0.00%
$ 18.85 million $ 79,092
Nov 27, 8 AM $ 0.000188
+0.00%
$ 18.85 million $ 79,092
Nov 27, 7 AM $ 0.000188
+0.00%
$ 18.85 million $ 79,092
Nov 27, 6 AM $ 0.000191
+4.31%
$ 19.11 million $ 79,103
Nov 27, 5 AM $ 0.000183
+0.00%
$ 18.32 million $ 79,102
Nov 27, 4 AM $ 0.000183
-0.76%
$ 18.32 million $ 79,102
Nov 27, 3 AM $ 0.000185
+0.00%
$ 18.46 million $ 79,118
Nov 27, 2 AM $ 0.000185
-2.84%
$ 18.46 million $ 79,117